We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:33 | 18357.25 | 28 | O | 18357.0 | 18362.0 | Sell | 953 | 20 | LSE | |
| 09:55:21 | 18362.0 | 82 | AT | 18357.0 | 18362.0 | Buy | 925 | 19 | LSE | |
| 09:54:26 | 18362.0 | 417 | AT | 18357.0 | 18362.0 | Buy | 843 | 18 | LSE | |
| 09:16:40 | 18361.75 | 61 | O | 18357.0 | 18362.0 | Buy | 426 | 17 | LSE | |
| 08:58:37 | 18357.0 | 13 | O | 18357.0 | 18362.0 | Sell | 365 | 16 | LSE | |
| 08:52:28 | 18362.0 | 4 | O | 18357.0 | 18362.0 | Buy | 352 | 15 | LSE | |
| 08:46:46 | 18357.0 | 17 | O | 18357.0 | 18362.0 | Sell | 348 | 14 | LSE | |
| 08:04:33 | 18356.0 | 6 | O | 18356.0 | 18357.0 | Sell | 331 | 13 | LSE | |
| 05:57:41 | 18355.0 | 2 | O | 18355.0 | 18357.0 | Sell | 325 | 12 | LSE | |
| 04:40:52 | 18356.9 | 33 | O | 18355.0 | 18357.0 | Buy | 323 | 11 | LSE | |
| 04:38:52 | 18356.02 | 25 | O | 18355.0 | 18358.0 | Sell | 290 | 10 | LSE | |
| 04:07:40 | 18357.0 | 5 | O | 18355.0 | 18357.0 | Buy | 265 | 9 | LSE | |
| 04:05:16 | 18357.0 | 5 | O | 18355.0 | 18358.0 | Buy | 260 | 8 | LSE | |
| 04:03:06 | 18355.0 | 2 | O | 18355.0 | 18357.0 | Sell | 255 | 7 | LSE | |
| 03:48:37 | 18355.0 | 4 | O | 18355.0 | 18357.0 | Sell | 253 | 6 | LSE | |
| 03:41:41 | 18356.02 | 222 | O | 18355.0 | 18357.0 | Buy | 249 | 5 | LSE | |
| 03:13:51 | 18355.0 | 2 | O | 18355.0 | 18357.0 | Sell | 27 | 4 | LSE | |
| 03:13:21 | 18355.0 | 1 | O | 18355.0 | 18357.0 | Sell | 25 | 3 | LSE | |
| 03:01:51 | 18357.0 | 4 | O | 18355.0 | 18357.0 | Buy | 24 | 2 | LSE | |
| 02:36:54 | 18357.0 | 20 | AT | 18351.0 | 18357.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
