We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:08 | 18380.43 | 31 | O | 18377.0 | 18384.0 | Sell | 777 | 18 | LSE | |
| 09:43:13 | 18384.0 | 246 | AT | 18377.0 | 18384.0 | Buy | 746 | 17 | LSE | |
| 09:07:48 | 18377.0 | 5 | O | 18377.0 | 18384.0 | Sell | 500 | 16 | LSE | |
| 09:06:25 | 18383.65 | 67 | O | 18377.0 | 18384.0 | Buy | 495 | 15 | LSE | |
| 08:54:04 | 18377.0 | 1 | O | 18377.0 | 18384.0 | Sell | 428 | 14 | LSE | |
| 08:52:04 | 18377.0 | 1 | O | 18377.0 | 18384.0 | Sell | 427 | 13 | LSE | |
| 08:51:51 | 18377.0 | 9 | O | 18377.0 | 18384.0 | Sell | 426 | 12 | LSE | |
| 08:42:16 | 18372.0 | 6 | O | 18372.0 | 18383.0 | Sell | 417 | 11 | LSE | |
| 08:34:05 | 18379.0 | 215 | AT | 18379.0 | 18383.0 | Sell | 411 | 10 | LSE | |
| 08:17:19 | 18377.3 | 34 | O | 18377.0 | 18383.0 | Sell | 196 | 9 | LSE | |
| 07:26:51 | 18377.134 | 16 | O | 18377.0 | 18378.0 | Sell | 162 | 8 | LSE | |
| 07:12:10 | 18377.0 | 10 | AT | 18377.0 | 18378.0 | Sell | 146 | 7 | LSE | |
| 06:05:48 | 18377.0 | 2 | O | 18377.0 | 18378.0 | Sell | 136 | 6 | LSE | |
| 04:31:56 | 18379.85 | 1 | O | 18377.0 | 18380.0 | Buy | 134 | 5 | LSE | |
| 04:20:05 | 18378.606 | 96 | O | 18377.0 | 18380.0 | Buy | 133 | 4 | LSE | |
| 03:16:58 | 18377.0 | 1 | O | 18377.0 | 18380.0 | Sell | 37 | 3 | LSE | |
| 02:49:05 | 18378.601 | 30 | O | 18377.0 | 18382.0 | Sell | 36 | 2 | LSE | |
| 02:24:28 | 18380.0 | 6 | O | 18377.0 | 18380.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
