![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:13 | 18382.0 | 136 | UT | 18382.0 | 18384.0 | Sell | 1,457 | 44 | LSE | |
10:23:18 | 18382.0 | 2 | O | 18382.0 | 18384.0 | Sell | 1,321 | 43 | LSE | |
10:23:15 | 18382.0 | 1 | O | 18382.0 | 18384.0 | Sell | 1,319 | 42 | LSE | |
10:23:05 | 18384.0 | 1 | O | 18382.0 | 18384.0 | Buy | 1,318 | 41 | LSE | |
10:23:04 | 18384.0 | 1 | O | 18382.0 | 18384.0 | Buy | 1,317 | 40 | LSE | |
10:23:04 | 18382.0 | 200 | AT | 18375.0 | 18382.0 | Buy | 1,316 | 39 | LSE | |
10:06:49 | 18382.0 | 1 | O | 18375.0 | 18382.0 | Buy | 1,116 | 38 | LSE | |
10:06:04 | 18382.0 | 48 | AT | 18375.0 | 18382.0 | Buy | 1,115 | 37 | LSE | |
10:03:54 | 18375.0 | 5 | O | 18375.0 | 18382.0 | Sell | 1,067 | 36 | LSE | |
09:05:34 | 18382.0 | 1 | O | 18375.0 | 18382.0 | Buy | 1,062 | 35 | LSE | |
09:03:50 | 18382.0 | 1 | O | 18375.0 | 18382.0 | Buy | 1,061 | 34 | LSE | |
09:02:33 | 18375.35 | 54 | O | 18375.0 | 18382.0 | Sell | 1,060 | 33 | LSE | |
08:59:43 | 18381.65 | 124 | O | 18375.0 | 18382.0 | Buy | 1,006 | 32 | LSE | |
08:41:42 | 18378.57 | 25 | O | 18375.0 | 18382.0 | Buy | 882 | 31 | LSE | |
08:15:46 | 18379.0 | 9 | O | 18379.0 | 18382.0 | Sell | 857 | 30 | LSE | |
08:06:23 | 18379.0 | 6 | O | 18379.0 | 18382.0 | Sell | 848 | 29 | LSE | |
08:03:06 | 18379.0 | 157 | AT | 18379.0 | 18382.0 | Sell | 842 | 28 | LSE | |
08:01:15 | 18379.0 | 1 | O | 18379.0 | 18382.0 | Sell | 685 | 27 | LSE | |
07:01:44 | 18382.0 | 11 | AT | 18379.0 | 18382.0 | Buy | 684 | 26 | LSE | |
06:59:58 | 18381.784 | 11 | O | 18379.0 | 18382.0 | Buy | 673 | 25 | LSE | |
06:57:57 | 18382.0 | 54 | AT | 18379.0 | 18382.0 | Buy | 662 | 24 | LSE | |
06:56:40 | 18381.784 | 54 | O | 18379.0 | 18382.0 | Buy | 608 | 23 | LSE | |
06:38:31 | 18379.0 | 4 | O | 18379.0 | 18382.0 | Sell | 554 | 22 | LSE | |
05:19:40 | 18380.53 | 200 | O | 18379.0 | 18382.0 | Buy | 550 | 21 | LSE | |
05:16:33 | 18382.0 | 5 | O | 18379.0 | 18382.0 | Buy | 350 | 20 | LSE | |
04:50:21 | 18382.0 | 1 | O | 18379.0 | 18382.0 | Buy | 345 | 19 | LSE | |
04:13:08 | 18379.0 | 6 | O | 18379.0 | 18382.0 | Sell | 344 | 18 | LSE | |
04:09:07 | 18381.65 | 27 | O | 18375.0 | 18382.0 | Buy | 338 | 17 | LSE | |
04:06:10 | 18382.0 | 1 | O | 18375.0 | 18382.0 | Buy | 311 | 16 | LSE | |
04:05:09 | 18375.0 | 3 | O | 18375.0 | 18382.0 | Sell | 310 | 15 | LSE | |
04:04:18 | 18375.0 | 1 | O | 18375.0 | 18382.0 | Sell | 307 | 14 | LSE | |
04:03:07 | 18375.0 | 1 | O | 18375.0 | 18382.0 | Sell | 306 | 13 | LSE | |
04:03:06 | 18375.0 | 1 | O | 18375.0 | 18382.0 | Sell | 305 | 12 | LSE | |
03:56:41 | 18380.53 | 19 | O | 18379.0 | 18382.0 | Buy | 304 | 11 | LSE | |
02:59:40 | 18382.0 | 8 | O | 18379.0 | 18382.0 | Buy | 285 | 10 | LSE | |
02:44:14 | 18382.0 | 25 | AT | 18379.0 | 18382.0 | Buy | 277 | 9 | LSE | |
02:10:28 | 18379.0 | 1 | O | 18379.0 | 18390.0 | Sell | 252 | 8 | LSE | |
02:10:08 | 18380.355 | 30 | O | 18379.0 | 18390.0 | Sell | 251 | 7 | LSE | |
02:08:40 | 18379.0 | 10 | O | 18379.0 | 18390.0 | Sell | 221 | 6 | LSE | |
02:05:16 | 18386.59 | 130 | O | 18374.0 | 18393.0 | Buy | 211 | 5 | LSE | |
02:00:35 | 18375.0 | 2 | AT | 18374.0 | 18393.0 | Sell | 81 | 4 | LSE | |
02:00:34 | 18393.0 | 11 | O | 18374.0 | 18393.0 | Buy | 79 | 3 | LSE | |
02:00:32 | 18385.0 | 8 | O | 18374.0 | 18393.0 | Buy | 68 | 2 | LSE | |
02:00:32 | 18381.2 | 60 | O | 18374.0 | 18393.0 | Sell | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions