We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:26 | 18387.49 | 108 | O | 18387.0 | 18388.0 | Sell | 6,445 | 46 | LSE | |
10:27:19 | 18387.49 | 36 | O | 18387.0 | 18388.0 | Sell | 6,337 | 45 | LSE | |
10:25:47 | 18387.49 | 37 | O | 18387.0 | 18388.0 | Sell | 6,301 | 44 | LSE | |
10:24:48 | 18387.49 | 108 | O | 18387.0 | 18388.0 | Sell | 6,264 | 43 | LSE | |
10:23:30 | 18387.49 | 921 | O | 18387.0 | 18388.0 | Sell | 6,156 | 42 | LSE | |
10:21:15 | 18387.49 | 569 | O | 18387.0 | 18388.0 | Sell | 5,235 | 41 | LSE | |
10:20:36 | 18387.49 | 163 | O | 18387.0 | 18388.0 | Sell | 4,666 | 40 | LSE | |
10:11:26 | 18381.0 | 4 | O | 18381.0 | 18388.0 | Sell | 4,503 | 39 | LSE | |
10:09:14 | 18382.405 | 238 | O | 18381.0 | 18388.0 | Sell | 4,499 | 38 | LSE | |
10:01:34 | 18381.0 | 2 | O | 18381.0 | 18388.0 | Sell | 4,261 | 37 | LSE | |
09:13:16 | 18385.0 | 200 | AT | 18377.0 | 18385.0 | Buy | 4,259 | 36 | LSE | |
09:05:19 | 18384.6 | 398 | O | 18377.0 | 18385.0 | Buy | 4,059 | 35 | LSE | |
09:03:24 | 18377.0 | 5 | O | 18377.0 | 18385.0 | Sell | 3,661 | 34 | LSE | |
08:56:12 | 18385.0 | 1 | O | 18377.0 | 18385.0 | Buy | 3,656 | 33 | LSE | |
08:33:48 | 18377.0 | 2 | O | 18377.0 | 18385.0 | Sell | 3,655 | 32 | LSE | |
08:33:39 | 18385.0 | 5 | O | 18377.0 | 18385.0 | Buy | 3,653 | 31 | LSE | |
08:28:43 | 18380.0 | 1 | O | 18380.0 | 18385.0 | Sell | 3,648 | 30 | LSE | |
08:21:52 | 18382.0 | 5 | O | 18382.0 | 18385.0 | Sell | 3,647 | 29 | LSE | |
07:30:22 | 18377.0 | 1 | O | 18377.0 | 18385.0 | Sell | 3,642 | 28 | LSE | |
07:30:22 | 18377.0 | 1 | O | 18377.0 | 18385.0 | Sell | 3,641 | 27 | LSE | |
07:30:13 | 18378.0 | 1 | O | 18378.0 | 18385.0 | Sell | 3,640 | 26 | LSE | |
06:58:40 | 18384.0 | 9 | AT | 18384.0 | 18385.0 | Sell | 3,639 | 25 | LSE | |
06:58:40 | 18382.0 | 45 | AT | 18384.0 | 18385.0 | Sell | 3,630 | 24 | LSE | |
06:57:40 | 18384.072 | 54 | O | 18384.0 | 18385.0 | Sell | 3,585 | 23 | LSE | |
06:29:53 | 18384.05 | 100 | O | 18384.0 | 18385.0 | Sell | 3,531 | 22 | LSE | |
05:59:51 | 18384.0 | 27 | O | 18384.0 | 18385.0 | Sell | 3,431 | 21 | LSE | |
04:06:07 | 18385.0 | 1 | O | 18384.0 | 18385.0 | Buy | 3,404 | 20 | LSE | |
04:02:09 | 18384.05 | 40 | O | 18384.0 | 18385.0 | Sell | 3,403 | 19 | LSE | |
03:00:23 | 18385.0 | 1 | AT | 18377.0 | 18385.0 | Buy | 3,363 | 18 | LSE | |
03:00:23 | 18385.0 | 1 | O | 18378.0 | 18385.0 | Buy | 3,362 | 17 | LSE | |
03:00:11 | 18385.0 | 1 | AT | 18378.0 | 18385.0 | Buy | 3,361 | 16 | LSE | |
03:00:11 | 18385.0 | 1 | O | 18378.0 | 18385.0 | Buy | 3,360 | 15 | LSE | |
03:00:00 | 18385.0 | 1 | O | 18380.0 | 18385.0 | Buy | 3,359 | 14 | LSE | |
03:00:00 | 18385.0 | 1 | O | 18380.0 | 18385.0 | Buy | 3,358 | 13 | LSE | |
02:56:02 | 18385.0 | 1 | O | 18382.0 | 18385.0 | Buy | 3,357 | 12 | LSE | |
02:53:39 | 18382.883 | 164 | O | 18381.0 | 18385.0 | Sell | 3,356 | 11 | LSE | |
02:35:24 | 18385.0 | 29 | O | 18381.0 | 18385.0 | Buy | 3,192 | 10 | LSE | |
02:02:07 | 18395.0 | 1 | O | 18376.0 | 18395.0 | Buy | 3,163 | 9 | LSE | |
02:02:07 | 18395.0 | 1 | O | 18376.0 | 18395.0 | Buy | 3,162 | 8 | LSE | |
02:01:57 | 18395.0 | 1 | O | 18378.0 | 18395.0 | Buy | 3,161 | 7 | LSE | |
02:01:55 | 18395.0 | 1 | O | 18378.0 | 18395.0 | Buy | 3,160 | 6 | LSE | |
02:01:55 | 18395.0 | 1 | O | 18378.0 | 18395.0 | Buy | 3,159 | 5 | LSE | |
02:01:54 | 18395.0 | 1 | O | 18376.0 | 18395.0 | Buy | 3,158 | 4 | LSE | |
02:01:25 | 18381.553 | 3154 | O | 18375.0 | 18401.0 | Sell | 3,157 | 3 | LSE | |
02:00:37 | 18397.0 | 1 | AT | 18375.0 | 18401.0 | Buy | 3 | 2 | LSE | |
02:00:24 | 18383.0 | 2 | O | 18376.0 | 18395.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions