X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,409.50

2.00

(0.01%)

Closed July 17 10:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:13	18382.0	136	UT	18382.0	18384.0	Sell		1,457	44	LSE
10:23:18	18382.0	2	O	18382.0	18384.0	Sell		1,321	43	LSE
10:23:15	18382.0	1	O	18382.0	18384.0	Sell		1,319	42	LSE
10:23:05	18384.0	1	O	18382.0	18384.0	Buy		1,318	41	LSE
10:23:04	18384.0	1	O	18382.0	18384.0	Buy		1,317	40	LSE
10:23:04	18382.0	200	AT	18375.0	18382.0	Buy		1,316	39	LSE
10:06:49	18382.0	1	O	18375.0	18382.0	Buy		1,116	38	LSE
10:06:04	18382.0	48	AT	18375.0	18382.0	Buy		1,115	37	LSE
10:03:54	18375.0	5	O	18375.0	18382.0	Sell		1,067	36	LSE
09:05:34	18382.0	1	O	18375.0	18382.0	Buy		1,062	35	LSE
09:03:50	18382.0	1	O	18375.0	18382.0	Buy		1,061	34	LSE
09:02:33	18375.35	54	O	18375.0	18382.0	Sell		1,060	33	LSE
08:59:43	18381.65	124	O	18375.0	18382.0	Buy		1,006	32	LSE
08:41:42	18378.57	25	O	18375.0	18382.0	Buy		882	31	LSE
08:15:46	18379.0	9	O	18379.0	18382.0	Sell		857	30	LSE
08:06:23	18379.0	6	O	18379.0	18382.0	Sell		848	29	LSE
08:03:06	18379.0	157	AT	18379.0	18382.0	Sell		842	28	LSE
08:01:15	18379.0	1	O	18379.0	18382.0	Sell		685	27	LSE
07:01:44	18382.0	11	AT	18379.0	18382.0	Buy		684	26	LSE
06:59:58	18381.784	11	O	18379.0	18382.0	Buy		673	25	LSE
06:57:57	18382.0	54	AT	18379.0	18382.0	Buy		662	24	LSE
06:56:40	18381.784	54	O	18379.0	18382.0	Buy		608	23	LSE
06:38:31	18379.0	4	O	18379.0	18382.0	Sell		554	22	LSE
05:19:40	18380.53	200	O	18379.0	18382.0	Buy		550	21	LSE
05:16:33	18382.0	5	O	18379.0	18382.0	Buy		350	20	LSE
04:50:21	18382.0	1	O	18379.0	18382.0	Buy		345	19	LSE
04:13:08	18379.0	6	O	18379.0	18382.0	Sell		344	18	LSE
04:09:07	18381.65	27	O	18375.0	18382.0	Buy		338	17	LSE
04:06:10	18382.0	1	O	18375.0	18382.0	Buy		311	16	LSE
04:05:09	18375.0	3	O	18375.0	18382.0	Sell		310	15	LSE
04:04:18	18375.0	1	O	18375.0	18382.0	Sell		307	14	LSE
04:03:07	18375.0	1	O	18375.0	18382.0	Sell		306	13	LSE
04:03:06	18375.0	1	O	18375.0	18382.0	Sell		305	12	LSE
03:56:41	18380.53	19	O	18379.0	18382.0	Buy		304	11	LSE
02:59:40	18382.0	8	O	18379.0	18382.0	Buy		285	10	LSE
02:44:14	18382.0	25	AT	18379.0	18382.0	Buy		277	9	LSE
02:10:28	18379.0	1	O	18379.0	18390.0	Sell		252	8	LSE
02:10:08	18380.355	30	O	18379.0	18390.0	Sell		251	7	LSE
02:08:40	18379.0	10	O	18379.0	18390.0	Sell		221	6	LSE
02:05:16	18386.59	130	O	18374.0	18393.0	Buy		211	5	LSE
02:00:35	18375.0	2	AT	18374.0	18393.0	Sell		81	4	LSE
02:00:34	18393.0	11	O	18374.0	18393.0	Buy		79	3	LSE
02:00:32	18385.0	8	O	18374.0	18393.0	Buy		68	2	LSE
02:00:32	18381.2	60	O	18374.0	18393.0	Sell		60	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions