X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,410.00

2.50

( 0.01% )

Updated: 02:28:59

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:28	18402.0	1	O	18402.0	18408.0	Sell		1,705	44	LSE
10:04:43	18401.0	22	AT	18401.0	18408.0	Sell		1,704	43	LSE
10:02:20	18401.504	22	O	18401.0	18408.0	Sell		1,682	42	LSE
09:41:58	18401.0	133	AT	18401.0	18408.0	Sell		1,660	41	LSE
09:41:44	18401.0	1	O	18401.0	18408.0	Sell		1,527	40	LSE
09:40:11	18401.0	1	O	18401.0	18408.0	Sell		1,526	39	LSE
09:35:58	18401.0	16	O	18401.0	18408.0	Sell		1,525	38	LSE
09:35:33	18408.0	1	O	18401.0	18408.0	Buy		1,509	37	LSE
09:35:12	18408.0	1	O	18401.0	18408.0	Buy		1,508	36	LSE
09:28:03	18401.0	3	O	18401.0	18408.0	Sell		1,507	35	LSE
09:16:38	18401.0	11	O	18401.0	18408.0	Sell		1,504	34	LSE
09:05:18	18407.65	39	O	18401.0	18408.0	Buy		1,493	33	LSE
09:05:00	18401.35	85	O	18401.0	18408.0	Sell		1,454	32	LSE
08:45:38	18401.0	3	O	18401.0	18408.0	Sell		1,369	31	LSE
08:39:34	18401.0	2	O	18401.0	18408.0	Sell		1,366	30	LSE
08:03:03	18401.0	130	AT	18401.0	18408.0	Sell		1,364	29	LSE
06:50:53	18401.0	100	AT	18401.0	18408.0	Sell		1,234	28	LSE
06:07:21	18408.0	6	O	18401.0	18408.0	Buy		1,134	27	LSE
05:48:19	18401.0	30	AT	18401.0	18406.0	Sell		1,128	26	LSE
05:44:47	18401.504	30	O	18401.0	18408.0	Sell		1,098	25	LSE
04:13:05	18401.35	37	O	18401.0	18408.0	Sell		1,068	24	LSE
04:11:07	18408.0	5	O	18401.0	18408.0	Buy		1,031	23	LSE
04:09:15	18401.0	1	O	18401.0	18408.0	Sell		1,026	22	LSE
04:09:05	18408.0	5	O	18401.0	18408.0	Buy		1,025	21	LSE
04:03:09	18408.0	1	O	18401.0	18408.0	Buy		1,020	20	LSE
04:01:11	18408.0	1	O	18401.0	18408.0	Buy		1,019	19	LSE
03:39:06	18401.0	55	AT	18401.0	18408.0	Sell		1,018	18	LSE
03:23:12	18405.0	5	O	18401.0	18405.0	Buy		963	17	LSE
03:15:12	18401.0	1	O	18401.0	18405.0	Sell		958	16	LSE
03:08:57	18402.96	10	O	18401.0	18405.0	Sell		957	15	LSE
02:52:45	18401.0	25	O	18401.0	18405.0	Sell		947	14	LSE
02:37:46	18404.43	13	O	18401.0	18408.0	Sell		922	13	LSE
02:35:06	18404.43	483	O	18401.0	18408.0	Sell		909	12	LSE
02:31:29	18404.43	141	O	18401.0	18408.0	Sell		426	11	LSE
02:22:38	18404.43	100	O	18401.0	18408.0	Sell		285	10	LSE
02:22:01	18401.0	6	O	18401.0	18409.0	Sell		185	9	LSE
02:22:01	18401.0	1	O	18401.0	18409.0	Sell		179	8	LSE
02:22:01	18401.0	1	O	18401.0	18409.0	Sell		178	7	LSE
02:22:00	18401.0	1	O	18401.0	18409.0	Sell		177	6	LSE
02:15:37	18398.354	38	O	18397.0	18408.0	Sell		176	5	LSE
02:03:01	18404.422	130	O	18392.0	18412.0	Buy		138	4	LSE
02:00:35	18389.0	4	AT	18389.0	18415.0	Sell		8	3	LSE
02:00:33	18389.0	2	AT	18389.0	18415.0	Sell		4	2	LSE
02:00:11	18415.0	2	O	18389.0	18415.0	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions