We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:09 | 18409.92 | 64 | O | 18406.0 | 18414.0 | Sell | 608 | 18 | LSE | |
| 04:29:42 | 18409.92 | 13 | O | 18406.0 | 18414.0 | Sell | 544 | 17 | LSE | |
| 04:05:06 | 18409.92 | 162 | O | 18406.0 | 18414.0 | Sell | 531 | 16 | LSE | |
| 03:59:24 | 18406.0 | 17 | O | 18406.0 | 18414.0 | Sell | 369 | 15 | LSE | |
| 03:01:25 | 18406.4 | 29 | O | 18406.0 | 18414.0 | Sell | 352 | 14 | LSE | |
| 02:29:02 | 18406.0 | 2 | O | 18406.0 | 18414.0 | Sell | 323 | 13 | LSE | |
| 02:28:59 | 18403.0 | 1 | O | 18403.0 | 18414.0 | Sell | 321 | 12 | LSE | |
| 02:28:43 | 18411.0 | 200 | AT | 18411.0 | 18414.0 | Sell | 320 | 11 | LSE | |
| 02:15:29 | 18403.0 | 1 | O | 18403.0 | 18414.0 | Sell | 120 | 10 | LSE | |
| 02:15:28 | 18403.0 | 1 | O | 18403.0 | 18414.0 | Sell | 119 | 9 | LSE | |
| 02:15:20 | 18403.0 | 1 | O | 18403.0 | 18413.0 | Sell | 118 | 8 | LSE | |
| 02:13:17 | 18403.0 | 1 | O | 18403.0 | 18413.0 | Sell | 117 | 7 | LSE | |
| 02:06:14 | 18403.0 | 1 | O | 18403.0 | 18413.0 | Sell | 116 | 6 | LSE | |
| 02:06:11 | 18403.0 | 1 | O | 18403.0 | 18413.0 | Sell | 115 | 5 | LSE | |
| 02:06:11 | 18403.0 | 1 | O | 18403.0 | 18415.0 | Sell | 114 | 4 | LSE | |
| 02:03:38 | 18402.0 | 1 | O | 18402.0 | 18415.0 | Sell | 113 | 3 | LSE | |
| 02:03:38 | 18402.0 | 2 | AT | 18402.0 | 18415.0 | Sell | 112 | 2 | LSE | |
| 02:01:02 | 18416.0 | 110 | AT | 18402.0 | 18417.0 | Buy | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
