We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:56 | 18404.0 | 1 | O | 18404.0 | 18411.0 | Sell | 1,367 | 27 | LSE | |
| 10:26:56 | 18411.0 | 90 | AT | 18404.0 | 18411.0 | Buy | 1,366 | 26 | LSE | |
| 10:26:18 | 18407.43 | 54 | O | 18404.0 | 18411.0 | Sell | 1,276 | 25 | LSE | |
| 10:18:20 | 18404.0 | 1 | O | 18404.0 | 18411.0 | Sell | 1,222 | 24 | LSE | |
| 10:18:20 | 18411.0 | 92 | AT | 18404.0 | 18411.0 | Buy | 1,221 | 23 | LSE | |
| 10:18:20 | 18410.0 | 7 | AT | 18404.0 | 18410.0 | Buy | 1,129 | 22 | LSE | |
| 09:03:50 | 18409.7 | 347 | O | 18404.0 | 18410.0 | Buy | 1,122 | 21 | LSE | |
| 09:02:30 | 18404.3 | 147 | O | 18404.0 | 18410.0 | Sell | 775 | 20 | LSE | |
| 08:25:24 | 18406.94 | 14 | O | 18404.0 | 18410.0 | Sell | 628 | 19 | LSE | |
| 07:27:59 | 18402.0 | 11 | O | 18402.0 | 18410.0 | Sell | 614 | 18 | LSE | |
| 07:09:39 | 18404.3 | 50 | O | 18404.0 | 18410.0 | Sell | 603 | 17 | LSE | |
| 06:23:03 | 18404.0 | 1 | O | 18404.0 | 18410.0 | Sell | 553 | 16 | LSE | |
| 05:00:30 | 18410.0 | 9 | O | 18404.0 | 18410.0 | Buy | 552 | 15 | LSE | |
| 04:39:03 | 18404.0 | 10 | O | 18404.0 | 18410.0 | Sell | 543 | 14 | LSE | |
| 04:20:21 | 18406.94 | 266 | O | 18404.0 | 18410.0 | Sell | 533 | 13 | LSE | |
| 03:01:10 | 18410.0 | 5 | O | 18404.0 | 18410.0 | Buy | 267 | 12 | LSE | |
| 02:49:09 | 18404.0 | 25 | O | 18404.0 | 18410.0 | Sell | 262 | 11 | LSE | |
| 02:46:55 | 18404.0 | 26 | O | 18404.0 | 18410.0 | Sell | 237 | 10 | LSE | |
| 02:33:50 | 18410.0 | 1 | O | 18404.0 | 18410.0 | Buy | 211 | 9 | LSE | |
| 02:33:50 | 18404.0 | 22 | AT | 18404.0 | 18409.0 | Sell | 210 | 8 | LSE | |
| 02:33:36 | 18404.432 | 22 | O | 18404.0 | 18410.0 | Sell | 188 | 7 | LSE | |
| 02:32:35 | 18406.94 | 25 | O | 18404.0 | 18410.0 | Sell | 166 | 6 | LSE | |
| 02:31:28 | 18406.94 | 25 | O | 18404.0 | 18410.0 | Sell | 141 | 5 | LSE | |
| 02:30:26 | 18406.94 | 75 | O | 18404.0 | 18410.0 | Sell | 116 | 4 | LSE | |
| 02:19:24 | 18410.0 | 2 | AT | 18404.0 | 18410.0 | Buy | 41 | 3 | LSE | |
| 02:19:24 | 18410.0 | 3 | O | 18404.0 | 18410.0 | Buy | 39 | 2 | LSE | |
| 02:00:33 | 18410.0 | 36 | AT | 18402.0 | 18410.0 | Buy | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
