S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Con Stpl (XUCS)
Xm Usa Con Stpl (XUCS) Historical

XUCS Xm Usa Con Stpl

43.33

-0.025 (-0.06%)

May 31 2024 - Closed

Delayed by 15 minutes

XUCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	43.33	-0.03	-0.06%	43.18	43.39	43.04	4,851
May 30 2024	43.355	0.08	0.20%	43.355	43.355	43.355	0
May 29 2024	43.27	-0.13	-0.30%	43.32	43.425	43.185	199
May 28 2024	43.40	-0.63	-1.42%	43.90	43.925	43.39	1,573
May 24 2024	44.025	-0.16	-0.36%	43.85	44.055	43.83	2,952
May 23 2024	44.185	-0.17	-0.38%	44.185	44.185	44.185	1
May 22 2024	44.355	0.06	0.15%	44.28	44.455	44.085	944
May 21 2024	44.29	-0.12	-0.27%	44.20	44.47	44.20	3,463
May 20 2024	44.41	-0.04	-0.08%	44.54	44.54	44.305	3,381
May 17 2024	44.445	-0.21	-0.46%	44.45	44.48	44.435	752
May 16 2024	44.65	0.67	1.52%	43.94	44.65	43.94	15,745
May 15 2024	43.98	0.17	0.39%	43.91	44.06	43.795	3,077
May 14 2024	43.81	-0.32	-0.73%	43.99	44.195	43.785	1,123
May 13 2024	44.13	0.18	0.40%	44.15	44.34	44.13	3,110
May 10 2024	43.955	0.27	0.62%	43.955	43.955	43.955	0
May 09 2024	43.685	0.08	0.17%	43.51	43.79	43.43	2,327
May 08 2024	43.61	0.13	0.30%	43.64	43.75	43.535	17,414
May 07 2024	43.48	0.61	1.43%	43.18	43.595	43.115	590
May 03 2024	42.865	-0.02	-0.03%	42.87	42.88	42.805	530
May 02 2024	42.88	0.24	0.56%	42.88	42.88	42.88	430
May 01 2024	42.64	-0.16	-0.37%	42.86	42.93	42.375	2,262
Apr 30 2024	42.80	-0.04	-0.09%	43.14	43.155	42.79	812
Apr 29 2024	42.84	-0.10	-0.23%	42.89	42.895	42.79	9,888
Apr 26 2024	42.94	-0.04	-0.08%	42.94	42.94	42.94	0
Apr 25 2024	42.975	0.19	0.44%	43.23	43.445	42.86	3,216
Apr 24 2024	42.785	0.13	0.32%	42.82	42.825	42.74	80
Apr 23 2024	42.65	0.20	0.47%	42.67	42.825	42.575	2,724
Apr 22 2024	42.45	0.52	1.24%	42.32	42.495	42.15	2,396
Apr 19 2024	41.93	0.13	0.31%	41.83	41.99	41.715	13,130
Apr 18 2024	41.80	0.34	0.82%	41.75	41.905	41.67	4,256
Apr 17 2024	41.46	-0.07	-0.17%	41.46	41.46	41.46	2,065
Apr 16 2024	41.53	-0.22	-0.52%	41.51	41.605	41.45	270
Apr 15 2024	41.745	-0.05	-0.11%	41.80	42.045	41.695	1,514
Apr 12 2024	41.79	-0.17	-0.41%	42.03	42.06	41.755	3,096
Apr 11 2024	41.96	-0.04	-0.10%	42.11	42.405	41.93	2,984
Apr 10 2024	42.00	-0.15	-0.36%	42.06	42.21	41.85	2,840
Apr 09 2024	42.15	-0.03	-0.07%	42.16	42.29	41.985	23,138
Apr 08 2024	42.18	-0.06	-0.14%	42.17	42.255	42.01	5,658
Apr 05 2024	42.24	-0.16	-0.38%	42.24	42.24	42.24	3
Apr 04 2024	42.40	0.03	0.07%	42.37	42.535	42.32	18,804
Apr 03 2024	42.37	-0.37	-0.87%	42.69	42.75	42.275	370
Apr 02 2024	42.74	-0.61	-1.41%	42.88	43.055	42.72	1,307
Mar 28 2024	43.35	0.23	0.53%	43.27	43.40	43.245	359
Mar 27 2024	43.12	0.19	0.44%	42.98	43.25	42.885	2,820
Mar 26 2024	42.93	0.14	0.33%	42.89	42.97	42.78	1,928
Mar 25 2024	42.79	-0.25	-0.58%	42.84	43.03	42.74	16,644
Mar 22 2024	43.04	-0.20	-0.46%	43.14	43.24	43.01	7,242
Mar 21 2024	43.24	0.28	0.65%	43.24	43.24	43.24	0
Mar 20 2024	42.96	0.07	0.16%	43.02	43.105	42.93	2,740
Mar 19 2024	42.89	0.00	0.00%	42.68	43.03	42.68	1,584
Mar 18 2024	42.89	0.42	0.99%	42.62	42.92	42.535	1,364
Mar 15 2024	42.47	-0.19	-0.45%	42.48	42.50	42.415	1,018
Mar 14 2024	42.66	-0.19	-0.43%	42.84	42.84	42.495	7,575
Mar 13 2024	42.845	0.14	0.34%	42.78	42.92	42.69	1,650
Mar 12 2024	42.70	0.31	0.73%	42.80	42.83	42.695	1,500
Mar 11 2024	42.39	0.04	0.09%	42.25	42.56	42.22	1,423
Mar 08 2024	42.35	-0.20	-0.47%	42.37	42.44	42.095	3,050
Mar 07 2024	42.55	0.18	0.42%	42.37	42.69	42.31	18,322
Mar 06 2024	42.37	0.22	0.52%	42.14	42.405	42.05	6,335
Mar 05 2024	42.15	0.27	0.64%	42.29	42.355	42.11	459
Mar 04 2024	41.88	0.16	0.37%	41.77	41.92	41.70	375

Xm Usa Con Stpl

Lyxor Core Euro Stoxx 50...

Nauticus Robotics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions