S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Us Em Bond 2d (XUEM)
X Us Em Bond 2d (XUEM) Historical

XUEM X Us Em Bond 2d

11.046

0.00 (0.00%)

Last Updated: 04:39:00

Delayed by 15 minutes

XUEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.046	0.02	0.18%	11.054	11.054	11.026	196
May 30 2024	11.026	0.09	0.86%	10.968	11.026	10.941	47,932
May 29 2024	10.932	-0.10	-0.86%	10.932	10.932	10.932	0
May 28 2024	11.027	-0.01	-0.07%	11.027	11.027	11.027	0
May 24 2024	11.035	-0.01	-0.05%	11.036	11.036	11.035	4,440
May 23 2024	11.04	-0.07	-0.60%	11.04	11.04	11.04	0
May 22 2024	11.107	-0.16	-1.45%	11.102	11.121	11.101	11,228
May 21 2024	11.27	0.02	0.14%	11.27	11.27	11.27	0
May 20 2024	11.254	0.00	-0.01%	11.27	11.27	11.232	4,151
May 17 2024	11.255	-0.08	-0.68%	11.255	11.255	11.255	0
May 16 2024	11.332	0.05	0.47%	11.33	11.343	11.301	804
May 15 2024	11.279	0.09	0.82%	11.262	11.281	11.252	10,126
May 14 2024	11.187	0.02	0.18%	11.187	11.187	11.187	0
May 13 2024	11.167	0.00	-0.03%	11.164	11.196	11.145	99,733
May 10 2024	11.17	-0.01	-0.12%	11.17	11.17	11.17	0
May 09 2024	11.183	0.01	0.09%	11.17	11.19	11.156	11,922
May 08 2024	11.173	-0.06	-0.49%	11.173	11.173	11.173	3,738
May 07 2024	11.228	0.10	0.93%	11.258	11.258	11.159	101,478
May 03 2024	11.124	0.13	1.14%	11.032	11.227	10.908	17,799
May 02 2024	10.999	0.08	0.71%	10.99	11.017	10.961	10,209
May 01 2024	10.921	-0.04	-0.35%	10.921	10.921	10.921	0
Apr 30 2024	10.959	-0.07	-0.63%	10.994	11.01	10.948	10,595
Apr 29 2024	11.028	0.05	0.48%	11.036	11.036	10.981	49
Apr 26 2024	10.975	0.05	0.44%	10.975	10.975	10.975	0
Apr 25 2024	10.927	-0.05	-0.41%	10.927	10.927	10.927	130
Apr 24 2024	10.972	-0.08	-0.74%	10.996	11.009	10.964	11,976
Apr 23 2024	11.054	0.07	0.62%	11.004	11.154	10.972	7,268
Apr 22 2024	10.986	0.02	0.15%	10.97	10.992	10.955	9,328
Apr 19 2024	10.969	0.02	0.15%	10.954	10.976	10.933	10,807
Apr 18 2024	10.953	0.00	0.01%	10.953	10.953	10.953	0
Apr 17 2024	10.952	0.08	0.75%	10.918	10.965	10.893	13,088
Apr 16 2024	10.871	-0.07	-0.64%	10.888	10.915	10.837	183
Apr 15 2024	10.941	-0.13	-1.14%	10.992	11.059	10.93	199,217
Apr 12 2024	11.067	0.00	0.03%	11.067	11.067	11.067	0
Apr 11 2024	11.064	-0.11	-0.97%	11.116	11.125	11.058	3,558
Apr 10 2024	11.172	-0.09	-0.76%	11.172	11.172	11.172	0
Apr 09 2024	11.257	0.06	0.53%	11.252	11.273	11.209	1
Apr 08 2024	11.198	0.00	0.03%	11.214	11.214	11.16	64,328
Apr 05 2024	11.195	-0.03	-0.29%	11.232	11.232	11.149	1
Apr 04 2024	11.228	0.08	0.74%	11.228	11.228	11.228	0
Apr 03 2024	11.146	-0.01	-0.07%	11.146	11.146	11.146	31,873
Apr 02 2024	11.154	-0.07	-0.62%	11.258	11.258	11.097	63,747
Mar 28 2024	11.224	-0.02	-0.14%	11.224	11.224	11.224	0
Mar 27 2024	11.24	0.01	0.10%	11.24	11.24	11.24	0
Mar 26 2024	11.229	0.00	0.01%	11.236	11.236	11.228	19,780
Mar 25 2024	11.228	-0.03	-0.27%	11.244	11.244	11.202	170,597
Mar 22 2024	11.258	0.04	0.36%	11.258	11.258	11.258	0
Mar 21 2024	11.218	0.10	0.93%	11.218	11.248	11.168	8,084
Mar 20 2024	11.115	0.02	0.20%	11.115	11.115	11.115	0
Mar 19 2024	11.093	0.05	0.45%	11.093	11.093	11.093	0
Mar 18 2024	11.043	-0.02	-0.14%	11.05	11.072	11.025	113,530
Mar 15 2024	11.059	-0.04	-0.34%	11.059	11.059	11.059	0
Mar 14 2024	11.097	-0.05	-0.41%	11.097	11.097	11.097	0
Mar 13 2024	11.143	0.02	0.22%	11.143	11.143	11.143	0
Mar 12 2024	11.119	-0.03	-0.25%	11.119	11.119	11.119	0
Mar 11 2024	11.147	-0.03	-0.28%	11.166	11.178	11.143	13,146
Mar 08 2024	11.178	0.04	0.33%	11.178	11.178	11.178	240
Mar 07 2024	11.141	0.02	0.20%	11.141	11.141	11.141	0
Mar 06 2024	11.119	0.05	0.42%	11.119	11.119	11.119	0
Mar 05 2024	11.073	0.04	0.34%	11.073	11.073	11.073	0

X Us Em Bond 2d

DIIQ24U24 - 08/2024

LS 1X Coinbase Tracker ETP

UBS LUXFUND SOL -JPM CNY...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions