Xm Usa Fincls (XUFN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Fincls (XUFN)
Xm Usa Fincls (XUFN) Trades

Xm Usa Fincls (XUFN)

37.175

0.33

(0.90%)

Closed November 22 10:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:33	36.87	607	AT	36.85	36.87	Buy		30,916	54	LSE
10:14:03	36.84	33	AT	36.81	36.84	Buy		30,309	53	LSE
10:12:14	36.83	908	AT	36.81	36.83	Buy		30,276	52	LSE
10:09:30	36.8	250	AT	36.8	36.82	Sell		29,368	51	LSE
10:09:30	36.8	750	AT	36.8	36.82	Sell		29,118	50	LSE
09:58:50	36.81	13	AT	36.81	36.82	Sell		28,368	49	LSE
09:50:21	36.75	18	AT	36.72	36.75	Buy		28,355	48	LSE
09:45:18	36.685	410	AT	36.67	36.685	Buy		28,337	47	LSE
09:00:47	36.62	1110	AT	36.57	36.62	Buy		27,927	46	LSE
08:58:35	36.59	250	AT	36.58	36.59	Buy		26,817	45	LSE
08:50:07	36.58	250	AT	36.57	36.58	Buy		26,567	44	LSE
08:48:55	36.57	500	AT	36.55	36.57	Buy		26,317	43	LSE
08:48:10	36.53	250	AT	36.53	36.54	Sell		25,817	42	LSE
08:48:10	36.53	500	AT	36.53	36.54	Sell		25,567	41	LSE
08:47:56	36.55	2753	AT	36.55	36.57	Sell		25,067	40	LSE
06:28:01	2896.5	1	O	36.59	36.65	Buy		22,314	39	LSE
05:09:05	36.49	336	AT	36.4	36.49	Buy		22,313	38	LSE
05:09:05	36.48	1267	AT	36.4	36.48	Buy		21,977	37	LSE
04:57:33	36.42	13	AT	36.34	36.42	Buy		20,710	36	LSE
04:56:51	36.35	37	O	36.34	36.35	Buy		20,697	35	LSE
04:56:50	36.34	104	AT	36.34	36.35	Sell		20,660	34	LSE
04:56:50	36.35	4	AT	36.34	36.35	Buy		20,556	33	LSE
04:56:50	36.33	126	AT	36.33	36.35	Sell		20,552	32	LSE
04:56:50	36.34	67	AT	36.34	36.35	Sell		20,426	31	LSE
04:56:50	36.34	240	AT	36.34	36.35	Sell		20,359	30	LSE
04:56:50	36.35	156	AT	36.34	36.35	Buy		20,119	29	LSE
04:56:50	36.35	2284	AT	36.34	36.35	Buy		19,963	28	LSE
04:56:50	36.35	2750	AT	36.34	36.35	Buy		17,679	27	LSE
04:56:50	36.35	547	AT	36.35	36.44	Sell		14,929	26	LSE
04:56:50	36.35	265	AT	36.35	36.44	Sell		14,382	25	LSE
04:56:50	36.35	2594	AT	36.35	36.44	Sell		14,117	24	LSE
04:56:50	36.35	3365	AT	36.35	36.44	Sell		11,523	23	LSE
04:56:50	36.42	1	AT	36.42	36.44	Sell		8,158	22	LSE
04:56:50	36.42	2	AT	36.42	36.44	Sell		8,157	21	LSE
04:55:22	36.42	1	AT	36.42	36.43	Sell		8,155	20	LSE
04:52:36	36.43	1	AT	36.43	36.44	Sell		8,154	19	LSE
04:52:36	36.43	3	AT	36.43	36.44	Sell		8,153	18	LSE
04:47:04	36.43	7	O	36.42	36.44			8,150	17	LSE
04:40:49	36.44	7	O	36.4	36.44	Buy		8,143	16	LSE
04:25:09	36.42	879	AT	36.33	36.42	Buy		8,136	15	LSE
04:18:28	36.42	137	AT	36.34	36.42	Buy		7,257	14	LSE
04:18:28	36.42	547	AT	36.34	36.42	Buy		7,120	13	LSE
03:38:39	36.35	2169	AT	36.26	36.35	Buy		6,573	12	LSE
03:20:47	36.33	613	AT	36.33	36.4	Sell		4,404	11	LSE
03:20:19	36.41	608	AT	36.33	36.41	Buy		3,791	10	LSE
03:14:33	36.34	451	AT	36.34	36.41	Sell		3,183	9	LSE
03:14:32	36.41	137	AT	36.34	36.41	Buy		2,732	8	LSE
03:13:00	36.34	216	AT	36.34	36.42	Sell		2,595	7	LSE
02:08:41	36.37	300	AT	36.35	36.37	Buy		2,379	6	LSE
02:04:16	36.54	174	AT	36.37	36.54	Buy		2,079	5	LSE
02:04:16	36.54	296	AT	36.37	36.54	Buy		1,905	4	LSE
02:04:16	36.54	547	AT	36.37	36.54	Buy		1,609	3	LSE
02:00:35	2895.5	1	O	36.22	36.51	Buy		1,062	2	LSE
02:00:18	36.2	1061	UT	36.26	36.3			1,061	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions