Xm Usa Fincls (XUFN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Fincls (XUFN)
Xm Usa Fincls (XUFN) Trades

Xm Usa Fincls (XUFN)

38.29

0.34

(0.90%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (03:54-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:32	36.82	466	AT	36.77	36.82	Buy		8,237	17	LSE
03:54:32	36.82	466	AT	36.77	36.82	Buy		8,237	17	LSE
03:54:32	36.82	466	AT	36.77	36.82	Buy		8,237	17	LSE
03:32:04	36.778	51	AT	36.75	36.778	Buy		7,771	16	LSE
03:32:04	36.778	51	AT	36.75	36.778	Buy		7,771	16	LSE
03:32:04	36.778	51	AT	36.75	36.778	Buy		7,771	16	LSE
03:29:19	36.8	79	AT	36.76	36.8	Buy		7,720	15	LSE
03:29:19	36.8	79	AT	36.76	36.8	Buy		7,720	15	LSE
03:29:19	36.8	79	AT	36.76	36.8	Buy		7,720	15	LSE
03:28:36	36.76	167	AT	36.76	36.8	Sell		7,641	14	LSE
03:28:36	36.76	167	AT	36.76	36.8	Sell		7,641	14	LSE
03:28:36	36.76	167	AT	36.76	36.8	Sell		7,641	14	LSE
03:13:37	36.88	159	AT	36.81	36.88	Buy		7,474	13	LSE
03:13:37	36.88	159	AT	36.81	36.88	Buy		7,474	13	LSE
03:13:37	36.88	159	AT	36.81	36.88	Buy		7,474	13	LSE
03:13:37	36.88	73	AT	36.81	36.88	Buy		7,315	12	LSE
03:13:37	36.88	73	AT	36.81	36.88	Buy		7,315	12	LSE
03:13:37	36.88	73	AT	36.81	36.88	Buy		7,315	12	LSE
03:07:01	36.92	73	AT	36.85	36.92	Buy		7,242	11	LSE
03:07:01	36.92	73	AT	36.85	36.92	Buy		7,242	11	LSE
03:07:01	36.92	73	AT	36.85	36.92	Buy		7,242	11	LSE
02:51:35	36.95	47	O	36.87	36.95	Buy		7,169	10	LSE
02:51:35	36.95	47	O	36.87	36.95	Buy		7,169	10	LSE
02:51:35	36.95	47	O	36.87	36.95	Buy		7,169	10	LSE
02:22:59	36.9	200	AT	36.9	36.98	Sell		7,122	9	LSE
02:22:59	36.9	200	AT	36.9	36.98	Sell		7,122	9	LSE
02:22:59	36.9	200	AT	36.9	36.98	Sell		7,122	9	LSE
02:03:16	37.01	535	AT	36.83	37.01	Buy		6,922	8	LSE
02:03:16	37.01	535	AT	36.83	37.01	Buy		6,922	8	LSE
02:03:16	37.01	535	AT	36.83	37.01	Buy		6,922	8	LSE
02:03:16	37.01	32	AT	36.83	37.01	Buy		6,387	7	LSE
02:03:16	37.01	32	AT	36.83	37.01	Buy		6,387	7	LSE
02:03:16	37.01	32	AT	36.83	37.01	Buy		6,387	7	LSE
02:03:16	37.01	3396	AT	36.83	37.01	Buy		6,355	6	LSE
02:03:16	37.01	3396	AT	36.83	37.01	Buy		6,355	6	LSE
02:03:16	37.01	3396	AT	36.83	37.01	Buy		6,355	6	LSE
02:03:16	37.01	521	AT	37.01	37.02	Sell		2,959	5	LSE
02:03:16	37.01	521	AT	37.01	37.02	Sell		2,959	5	LSE
02:03:16	37.01	521	AT	37.01	37.02	Sell		2,959	5	LSE
02:03:16	37.01	709	AT	36.83	37.01	Buy		2,438	4	LSE
02:03:16	37.01	709	AT	36.83	37.01	Buy		2,438	4	LSE
02:03:16	37.01	709	AT	36.83	37.01	Buy		2,438	4	LSE
02:03:16	37.0	700	AT	36.83	37.0	Buy		1,729	3	LSE
02:03:16	37.0	700	AT	36.83	37.0	Buy		1,729	3	LSE
02:03:16	37.0	700	AT	36.83	37.0	Buy		1,729	3	LSE
02:03:16	37.0	999	AT	36.83	37.0	Buy		1,029	2	LSE
02:03:16	37.0	999	AT	36.83	37.0	Buy		1,029	2	LSE
02:03:16	37.0	999	AT	36.83	37.0	Buy		1,029	2	LSE
02:00:17	37.0	30	UT	36.84	36.87			30	1	LSE
02:00:17	37.0	30	UT	36.84	36.87			30	1	LSE
02:00:17	37.0	30	UT	36.84	36.87			30	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions