Xm Usa Fincls (XUFN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Fincls (XUFN)
Xm Usa Fincls (XUFN) Trades

Xm Usa Fincls (XUFN)

38.11

-0.23

(-0.60%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 34 - 17 (08:58-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:10	37.14	6835	AT	37.13	37.14	Buy		32,347	34	LSE
08:58:10	37.14	6835	AT	37.13	37.14	Buy		32,347	34	LSE
08:58:10	37.14	6835	AT	37.13	37.14	Buy		32,347	34	LSE
08:55:36	37.15	1000	AT	37.13	37.15	Buy		25,512	33	LSE
08:55:36	37.15	1000	AT	37.13	37.15	Buy		25,512	33	LSE
08:55:36	37.15	1000	AT	37.13	37.15	Buy		25,512	33	LSE
08:52:51	37.14	13	AT	37.14	37.15	Sell		24,512	32	LSE
08:52:51	37.14	13	AT	37.14	37.15	Sell		24,512	32	LSE
08:52:51	37.14	13	AT	37.14	37.15	Sell		24,512	32	LSE
08:52:51	37.14	338	AT	37.14	37.15	Sell		24,499	31	LSE
08:52:51	37.14	338	AT	37.14	37.15	Sell		24,499	31	LSE
08:52:51	37.14	338	AT	37.14	37.15	Sell		24,499	31	LSE
08:52:51	37.14	230	AT	37.1	37.14	Buy		24,161	30	LSE
08:52:51	37.14	230	AT	37.1	37.14	Buy		24,161	30	LSE
08:52:51	37.14	230	AT	37.1	37.14	Buy		24,161	30	LSE
08:52:51	37.13	384	AT	37.1	37.13	Buy		23,931	29	LSE
08:52:51	37.13	384	AT	37.1	37.13	Buy		23,931	29	LSE
08:52:51	37.13	384	AT	37.1	37.13	Buy		23,931	29	LSE
08:52:51	37.13	26	AT	37.1	37.13	Buy		23,547	28	LSE
08:52:51	37.13	26	AT	37.1	37.13	Buy		23,547	28	LSE
08:52:51	37.13	26	AT	37.1	37.13	Buy		23,547	28	LSE
08:52:51	37.12	2714	AT	37.1	37.12	Buy		23,521	27	LSE
08:52:51	37.12	2714	AT	37.1	37.12	Buy		23,521	27	LSE
08:52:51	37.12	2714	AT	37.1	37.12	Buy		23,521	27	LSE
08:52:51	37.12	6835	AT	37.1	37.12	Buy		20,807	26	LSE
08:52:51	37.12	6835	AT	37.1	37.12	Buy		20,807	26	LSE
08:52:51	37.12	6835	AT	37.1	37.12	Buy		20,807	26	LSE
08:44:52	37.1	1000	O	37.07	37.13			13,972	25	LSE
08:44:52	37.1	1000	O	37.07	37.13			13,972	25	LSE
08:44:52	37.1	1000	O	37.07	37.13			13,972	25	LSE
08:36:26	36.905	3065	O	36.85	36.94	Buy		12,972	24	LSE
08:36:26	36.905	3065	O	36.85	36.94	Buy		12,972	24	LSE
08:36:26	36.905	3065	O	36.85	36.94	Buy		12,972	24	LSE
08:36:15	36.94	519	AT	36.83	36.94	Buy		9,907	23	LSE
08:36:15	36.94	519	AT	36.83	36.94	Buy		9,907	23	LSE
08:36:15	36.94	519	AT	36.83	36.94	Buy		9,907	23	LSE
06:11:12	36.87	343	AT	36.77	36.87	Buy		9,388	22	LSE
06:11:12	36.87	343	AT	36.77	36.87	Buy		9,388	22	LSE
06:11:12	36.87	343	AT	36.77	36.87	Buy		9,388	22	LSE
06:09:42	36.85	100	AT	36.85	36.86	Sell		9,045	21	LSE
06:09:42	36.85	100	AT	36.85	36.86	Sell		9,045	21	LSE
06:09:42	36.85	100	AT	36.85	36.86	Sell		9,045	21	LSE
05:54:57	36.84	127	AT	36.75	36.84	Buy		8,945	20	LSE
05:54:57	36.84	127	AT	36.75	36.84	Buy		8,945	20	LSE
05:54:57	36.84	127	AT	36.75	36.84	Buy		8,945	20	LSE
05:12:56	36.78	324	AT	36.72	36.78	Buy		8,818	19	LSE
05:12:56	36.78	324	AT	36.72	36.78	Buy		8,818	19	LSE
05:12:56	36.78	324	AT	36.72	36.78	Buy		8,818	19	LSE
04:39:07	36.83	257	AT	36.77	36.83	Buy		8,494	18	LSE
04:39:07	36.83	257	AT	36.77	36.83	Buy		8,494	18	LSE
04:39:07	36.83	257	AT	36.77	36.83	Buy		8,494	18	LSE
03:54:32	36.82	466	AT	36.77	36.82	Buy		8,237	17	LSE
03:54:32	36.82	466	AT	36.77	36.82	Buy		8,237	17	LSE
03:54:32	36.82	466	AT	36.77	36.82	Buy		8,237	17	LSE

VR Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions