Xm Usa Fincls (XUFN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Fincls (XUFN)
Xm Usa Fincls (XUFN) Trades

Xm Usa Fincls (XUFN)

38.11

-0.23

(-0.60%)

Closed February 19 10:30AM

Delayed by 15 minutes

Last trades on 11/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:31	37.21	293	AT	37.17	37.21	Buy		88,102	59	LSE
10:28:31	37.21	293	AT	37.17	37.21	Buy		88,102	59	LSE
10:28:31	37.21	293	AT	37.17	37.21	Buy		88,102	59	LSE
10:05:48	37.18	904	AT	37.16	37.18	Buy		87,809	58	LSE
10:05:48	37.18	904	AT	37.16	37.18	Buy		87,809	58	LSE
10:05:48	37.18	904	AT	37.16	37.18	Buy		87,809	58	LSE
10:05:48	37.18	1293	AT	37.16	37.18	Buy		86,905	57	LSE
10:05:48	37.18	1293	AT	37.16	37.18	Buy		86,905	57	LSE
10:05:48	37.18	1293	AT	37.16	37.18	Buy		86,905	57	LSE
10:05:48	37.18	388	AT	37.18	37.19	Sell		85,612	56	LSE
10:05:48	37.18	388	AT	37.18	37.19	Sell		85,612	56	LSE
10:05:48	37.18	388	AT	37.18	37.19	Sell		85,612	56	LSE
10:05:17	37.18	64	AT	37.16	37.18	Buy		85,224	55	LSE
10:05:17	37.18	64	AT	37.16	37.18	Buy		85,224	55	LSE
10:05:17	37.18	64	AT	37.16	37.18	Buy		85,224	55	LSE
10:05:17	37.18	2650	AT	37.16	37.18	Buy		85,160	54	LSE
10:05:17	37.18	2650	AT	37.16	37.18	Buy		85,160	54	LSE
10:05:17	37.18	2650	AT	37.16	37.18	Buy		85,160	54	LSE
10:05:14	37.18	1	AT	37.16	37.18	Buy		82,510	53	LSE
10:05:14	37.18	1	AT	37.16	37.18	Buy		82,510	53	LSE
10:05:14	37.18	1	AT	37.16	37.18	Buy		82,510	53	LSE
10:02:39	37.18	724	AT	37.15	37.18	Buy		82,509	52	LSE
10:02:39	37.18	724	AT	37.15	37.18	Buy		82,509	52	LSE
10:02:39	37.18	724	AT	37.15	37.18	Buy		82,509	52	LSE
10:02:29	37.17	15	AT	37.17	37.18	Sell		81,785	51	LSE
10:02:29	37.17	15	AT	37.17	37.18	Sell		81,785	51	LSE
10:02:29	37.17	15	AT	37.17	37.18	Sell		81,785	51	LSE
10:02:29	37.17	15	AT	37.17	37.18	Sell		81,770	50	LSE
10:02:29	37.17	15	AT	37.17	37.18	Sell		81,770	50	LSE
10:02:29	37.17	15	AT	37.17	37.18	Sell		81,770	50	LSE
09:59:27	37.2	34955	O	37.17	37.2	Buy		81,755	49	LSE
09:59:27	37.2	34955	O	37.17	37.2	Buy		81,755	49	LSE
09:59:27	37.2	34955	O	37.17	37.2	Buy		81,755	49	LSE
09:59:16	37.2	8870	AT	37.2	37.21	Sell		46,800	48	LSE
09:59:16	37.2	8870	AT	37.2	37.21	Sell		46,800	48	LSE
09:59:16	37.2	8870	AT	37.2	37.21	Sell		46,800	48	LSE
09:59:08	37.21	215	O	37.2	37.21	Buy		37,930	47	LSE
09:59:08	37.21	215	O	37.2	37.21	Buy		37,930	47	LSE
09:59:08	37.21	215	O	37.2	37.21	Buy		37,930	47	LSE
09:59:02	37.2	2714	AT	37.17	37.2	Buy		37,715	46	LSE
09:59:02	37.2	2714	AT	37.17	37.2	Buy		37,715	46	LSE
09:59:02	37.2	2714	AT	37.17	37.2	Buy		37,715	46	LSE
09:58:21	37.19	250	AT	37.18	37.19	Buy		35,001	45	LSE
09:58:21	37.19	250	AT	37.18	37.19	Buy		35,001	45	LSE
09:58:21	37.19	250	AT	37.18	37.19	Buy		35,001	45	LSE
09:58:14	37.18	384	AT	37.18	37.19	Sell		34,751	44	LSE
09:58:14	37.18	384	AT	37.18	37.19	Sell		34,751	44	LSE
09:58:14	37.18	384	AT	37.18	37.19	Sell		34,751	44	LSE
09:55:46	37.175	240	O	37.16	37.19	Sell		34,367	43	LSE
09:55:46	37.175	240	O	37.16	37.19	Sell		34,367	43	LSE
09:55:46	37.175	240	O	37.16	37.19	Sell		34,367	43	LSE
09:55:03	37.17	30	AT	37.17	37.18	Sell		34,127	42	LSE
09:55:03	37.17	30	AT	37.17	37.18	Sell		34,127	42	LSE
09:55:03	37.17	30	AT	37.17	37.18	Sell		34,127	42	LSE
09:47:01	37.15	60	AT	37.15	37.16	Sell		34,097	41	LSE
09:47:01	37.15	60	AT	37.15	37.16	Sell		34,097	41	LSE
09:47:01	37.15	60	AT	37.15	37.16	Sell		34,097	41	LSE
09:46:23	37.16	87	AT	37.15	37.16	Buy		34,037	40	LSE
09:46:23	37.16	87	AT	37.15	37.16	Buy		34,037	40	LSE
09:46:23	37.16	87	AT	37.15	37.16	Buy		34,037	40	LSE
09:40:22	37.12	578	O	37.1	37.13	Buy		33,950	39	LSE
09:40:22	37.12	578	O	37.1	37.13	Buy		33,950	39	LSE
09:40:22	37.12	578	O	37.1	37.13	Buy		33,950	39	LSE
09:17:30	37.13	447	AT	37.1	37.13	Buy		33,372	38	LSE
09:17:30	37.13	447	AT	37.1	37.13	Buy		33,372	38	LSE
09:17:30	37.13	447	AT	37.1	37.13	Buy		33,372	38	LSE
09:11:04	37.1	268	AT	37.07	37.1	Buy		32,925	37	LSE
09:11:04	37.1	268	AT	37.07	37.1	Buy		32,925	37	LSE
09:11:04	37.1	268	AT	37.07	37.1	Buy		32,925	37	LSE
09:10:19	37.05	250	AT	37.05	37.07	Sell		32,657	36	LSE
09:10:19	37.05	250	AT	37.05	37.07	Sell		32,657	36	LSE
09:10:19	37.05	250	AT	37.05	37.07	Sell		32,657	36	LSE
08:59:42	37.12	60	AT	37.12	37.15	Sell		32,407	35	LSE
08:59:42	37.12	60	AT	37.12	37.15	Sell		32,407	35	LSE
08:59:42	37.12	60	AT	37.12	37.15	Sell		32,407	35	LSE
08:58:10	37.14	6835	AT	37.13	37.14	Buy		32,347	34	LSE
08:58:10	37.14	6835	AT	37.13	37.14	Buy		32,347	34	LSE
08:58:10	37.14	6835	AT	37.13	37.14	Buy		32,347	34	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions