We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 36.845 | 0.52 | 1.45 | 36.2 | 36.88 | 36.2 | 30916 |
| 1732123800 | 36.32 | -0.3 | -0.82 | 36.7 | 36.7 | 36.25 | 38168 |
| 1732037400 | 36.62 | -0.08 | -0.22 | 36.96 | 36.96 | 36.225 | 74202 |
| 1731951000 | 36.7 | 0.16 | 0.44 | 36.54 | 36.7 | 36.425 | 80750 |
| 1731691800 | 36.54 | -0.03 | -0.08 | 36.34 | 36.64 | 36.285 | 13473 |
| 1731605400 | 36.57 | -0.17 | -0.46 | 36.66 | 36.685 | 36.46 | 42552 |
| 1731519000 | 36.74 | 0.13 | 0.36 | 36.44 | 36.745 | 36.335 | 7856 |
| 1731432600 | 36.61 | -0.09 | -0.23 | 36.6 | 36.66 | 36.49 | 10794 |
| 1731346200 | 36.695 | 0.56 | 1.56 | 36.28 | 36.75 | 36.22 | 8739 |
| 1731087000 | 36.13 | 0.29 | 0.80 | 35.7 | 36.14 | 35.7 | 6121 |
| 1731000600 | 35.845 | -0.13 | -0.35 | 36 | 36.05 | 35.78 | 13054 |
| 1730914200 | 35.97 | 2.01 | 5.90 | 35.31 | 36.135 | 35.11 | 7371 |
| 1730827800 | 33.965 | 0.21 | 0.61 | 33.75 | 34.085 | 33.635 | 9034 |
| 1730741400 | 33.76 | -0.33 | -0.97 | 33.78 | 33.855 | 33.75 | 2694 |
| 1730482200 | 34.09 | 0.02 | 0.06 | 34.23 | 34.245 | 34.09 | 5323 |
| 1730395800 | 34.07 | -0.47 | -1.36 | 34.35 | 34.445 | 34.015 | 31711 |
| 1730309400 | 34.54 | 0.25 | 0.73 | 34.54 | 34.54 | 34.54 | 1690 |
| 1730223000 | 34.29 | -0.01 | -0.03 | 34.53 | 34.53 | 34.285 | 2504 |
| 1730136600 | 34.3 | 0.13 | 0.37 | 34.31 | 34.435 | 34.275 | 15072 |
| 1729873800 | 34.175 | -0.16 | -0.45 | 34.175 | 34.175 | 34.175 | 303 |
| 1729787400 | 34.33 | 0 | 0.01 | 34.35 | 34.415 | 34.275 | 42828 |
| 1729701000 | 34.325 | 0.04 | 0.10 | 34.45 | 34.47 | 34.295 | 20955 |
| 1729614600 | 34.29 | -0.15 | -0.42 | 34.31 | 34.38 | 34.15 | 822 |
| 1729528200 | 34.435 | -0.29 | -0.82 | 34.92 | 34.92 | 34.43 | 17964 |
| 1729269000 | 34.72 | -0.11 | -0.30 | 34.64 | 34.72 | 34.595 | 17227 |
| 1729182600 | 34.825 | 0.35 | 1.00 | 34.63 | 34.87 | 34.495 | 10134 |
| 1729096200 | 34.48 | 0.01 | 0.03 | 34.18 | 34.535 | 34.13 | 274342 |
| 1729009800 | 34.47 | 0.41 | 1.22 | 34.21 | 34.47 | 34.175 | 92274 |
| 1728923400 | 34.055 | 0.2 | 0.59 | 33.95 | 34.085 | 33.86 | 91638 |
| 1728664200 | 33.855 | 0.6 | 1.79 | 33.32 | 33.92 | 32.979999 | 105459 |
| 1728577800 | 33.259999 | 0.05 | 0.15 | 33.25 | 33.4 | 33.2 | 10741 |
| 1728491400 | 33.21 | 0.21 | 0.64 | 32.96 | 33.295 | 32.909999 | 121541 |
| 1728405000 | 33 | -0.02 | -0.06 | 32.939999 | 33.005 | 32.9 | 37791 |
| 1728318600 | 33.02 | 0.11 | 0.33 | 33.02 | 33.02 | 33.02 | 5685 |
| 1728059400 | 32.909999 | 0.34 | 1.06 | 32.89 | 33 | 32.84 | 855 |
| 1727973000 | 32.564999 | -0.22 | -0.67 | 32.63 | 32.74 | 32.47 | 629 |
| 1727886600 | 32.784999 | 0.02 | 0.08 | 32.729999 | 32.86 | 32.564999 | 18457 |
| 1727800200 | 32.759999 | -0.08 | -0.24 | 32.6 | 32.759999 | 32.6 | 78 |
| 1727713800 | 32.84 | -0.16 | -0.48 | 32.799999 | 32.865 | 32.595 | 6110 |
| 1727454600 | 33 | 0.28 | 0.87 | 32.74 | 33.02 | 32.729999 | 471 |
| 1727368200 | 32.715 | 0.17 | 0.51 | 32.7 | 32.775 | 32.534999 | 1846 |
| 1727281800 | 32.549999 | -0.27 | -0.82 | 32.71 | 32.845 | 32.479999 | 3058 |
| 1727195400 | 32.82 | -0.21 | -0.65 | 32.99 | 33.075 | 32.72 | 5922 |
| 1727109000 | 33.034999 | 0.12 | 0.36 | 33.034999 | 33.034999 | 33.034999 | 4879 |
| 1726849800 | 32.915 | -0.07 | -0.21 | 33.13 | 33.13 | 32.805 | 1324 |
| 1726763400 | 32.985 | 0.31 | 0.96 | 33.09 | 33.189999 | 32.814999 | 5412 |
| 1726677000 | 32.67 | -0.24 | -0.73 | 32.689999 | 32.744999 | 32.65 | 9617 |
| 1726590600 | 32.909999 | 0.49 | 1.51 | 32.659999 | 32.909999 | 32.604999 | 2993 |
| 1726504200 | 32.42 | 0.21 | 0.65 | 32.35 | 32.52 | 32.29 | 91370 |
| 1726245000 | 32.21 | 0.3 | 0.92 | 32.13 | 32.29 | 32.06 | 4367 |
| 1726158600 | 31.915 | 0.5 | 1.59 | 32.06 | 32.1 | 31.77 | 5531 |
| 1726072200 | 31.415 | -0.47 | -1.47 | 31.97 | 32.36 | 31.29 | 24797 |
| 1725985800 | 31.885 | -0.47 | -1.45 | 32.509999 | 32.585 | 31.855 | 1535 |
| 1725899400 | 32.354999 | 0.22 | 0.70 | 32.29 | 32.354999 | 32.27 | 48337 |
| 1725640200 | 32.13 | -0.28 | -0.85 | 32.39 | 32.615 | 32.049999 | 6595 |
| 1725553800 | 32.405 | -0.44 | -1.32 | 32.84 | 32.965 | 32.384999 | 13400 |
| 1725467400 | 32.84 | -0.19 | -0.58 | 32.93 | 32.965 | 32.835 | 10633 |
| 1725381000 | 33.03 | -0.04 | -0.12 | 33.09 | 33.165 | 32.77 | 6713 |
| 1725294600 | 33.07 | 0.35 | 1.07 | 33.049999 | 33.07 | 32.9 | 4651 |
| 1725035400 | 32.72 | 0.05 | 0.15 | 32.869999 | 32.909999 | 32.72 | 4446 |
| 1724949000 | 32.67 | 0.12 | 0.37 | 32.68 | 32.689999 | 32.67 | 11029 |
| 1724862600 | 32.549999 | 0.23 | 0.71 | 32.439999 | 32.625 | 32.305 | 28739 |
| 1724776200 | 32.32 | 0.09 | 0.28 | 32.27 | 32.384999 | 32.17 | 17441 |
| 1724430600 | 32.229999 | 0.49 | 1.56 | 31.97 | 32.255 | 31.915 | 4509 |
| 1724344200 | 31.735 | 0.13 | 0.43 | 31.735 | 31.735 | 31.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
