ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUFN)

28.00
-0.225
(-0.80%)
Closed July 06 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.00
Bid
27.91
Ask
28.065
Volume
137
28.04 Day's Range 28.185
0.00 52 Week Range 0.00
Previous Close
28.225
Open
28.185
Last Trade
36
@
28.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XUFN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
StealthyVoyager80 StealthyVoyager80 4 minutes ago
That is fantastic. I am glad I have kept buying for the last three years thru the good and the bad. I look thru the windshield and not the rearview mirror. They will be a billion-dollar company before long. I will continue to buy no matter what. They are doing the right things and the conglomerate i
ILUS
zab zab 4 minutes ago
It's obvious war never teaches you anything, otherwise you wouldn't ask such a foolish question.
xxxx xxxx 5 minutes ago
Who else bought 12s? Loving it.

Johnny, what to we have for the loser?

( A BEER CAN )

14's were way too high.

Timing is everything!

In somethings. not this.
SHIBUSD
brooklyn13 brooklyn13 5 minutes ago
And it’s a tragedy. But business as usual in a war, like it or not.
zab zab 5 minutes ago
Mcnamara is not a very good choice, he sucked , he lied about Vietnam.
Soapboxmom Soapboxmom 6 minutes ago
04/23/2024 CANCELED Trial Before the Court (9:00 AM) (Judicial Officer Wynne, Lindsey)
Reset
2.5 hr/side
06/12/2024 Rule 11 Agreement
06/27/2024 Discovery Control Plan and Scheduling Order
07/16/2024 Trial Before the Court (9:00 AM) (Judicial Of
AURI
JH Mcdough JH Mcdough 7 minutes ago
Does that mean this isn’t going to .05 soon ??
PPJE
zab zab 7 minutes ago
War is the only answer, and it never matters how war is accomplished, just as long as you wipe out the other country. Iran and Russia, any country has the duty to just destroy another country. I just wish America would stop defending Israel, Israel should defend itself, by itself.
want2retire want2retire 8 minutes ago
Mine doesn’t seem to work. I’ve tried but they just keep popping back up
KBLB
BDEZ BDEZ 8 minutes ago
Crapcago 101 shot in July... 6th day not over yet.

https://x.com/ChicagoContrar1/status/1809671334827352088
Steady_T Steady_T 8 minutes ago
It would be nice if Anavex got everything perfect, website included. Alas, they don't.

I didn't invest in Anavex because of their website, nor will I sell because of their website.
I choose to think it is a question of priorities. Yeah, it might not cost a lot to have a webmas
AVXL
Fdc4 Fdc4 8 minutes ago
“Listen, Here’s The Thing. If You Can’t Spot The Sucker In Your First Half-Hour At The Table, Then You Are The Sucker.”

By: Doctor OTIKO
VDRM
ddls ddls 9 minutes ago
BIEL reminds me of the golden egg that never hatches.

STOP PRETENDING
BIEL
georgejjl georgejjl 10 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
brooklyn13 brooklyn13 11 minutes ago
Maybe take that up with Hamas?
willpellel willpellel 13 minutes ago
So your sayin there may be a chance
PSRU
utamaro71 utamaro71 13 minutes ago
McCarthy is coming on like a herd of turtles!
Oleblue Oleblue 13 minutes ago
Here is some more background information in the progress they have made so far.

Northern Dynasty Minerals (NYSE:NAK) - Path to Permitting for Giant Alaska Copper Project

https://www.youtube.com/watch?v=Btg4Uu_Qugg
NAK
oilin07 oilin07 14 minutes ago
Big things comin soon
BLLB
BDEZ BDEZ 14 minutes ago
Elon put this out

https://x.com/elonmusk/status/1809374976845156801
gitreal gitreal 14 minutes ago
You're okay with the current promo about platinum group metals, rare earths, and METEORITES? Do you realize how ridiculous it is? And why would they feel the need to do this when they have millions in gold just laying there in forgotten piles in the woods? Perhaps they need a diversion from lack
SDRC
monocle monocle 15 minutes ago
16 months since the up list, where is that next financing? Anyone interested is getting an 80% discount.

Shrug
NB
MNKD_RISE MNKD_RISE 15 minutes ago
LOL.. why so upset?

Let me get this straight out, So does this means AEG and Coastal new website (https://coastalgroupartners.com) is legit?

Can you check on that pls

Your Recent History

Delayed Upgrade Clock