Xm Usa It (XUTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa It (XUTC)
Xm Usa It (XUTC) Trades

Trade 51 - 1 (05:15-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:23	105.32	3835	AT	105.32	105.33	Sell		10,570	51	LSE
05:14:45	105.28	98	AT	105.27	105.28	Buy		6,735	50	LSE
05:09:47	105.27	22	AT	105.27	105.31	Sell		6,637	49	LSE
05:08:41	105.34	123	AT	105.34	105.36	Sell		6,615	48	LSE
05:06:11	105.25	119	AT	105.25	105.28	Sell		6,492	47	LSE
05:06:10	105.26	505	AT	105.26	105.28	Sell		6,373	46	LSE
05:05:24	105.24	4	AT	105.23	105.24	Buy		5,868	45	LSE
05:05:24	105.24	98	AT	105.23	105.24	Buy		5,864	44	LSE
05:05:18	105.24	678	AT	105.23	105.24	Buy		5,766	43	LSE
05:05:18	105.24	98	AT	105.23	105.24	Buy		5,088	42	LSE
05:05:14	105.21	125	AT	105.19	105.21	Buy		4,990	41	LSE
05:01:02	105.17	125	AT	105.17	105.27	Sell		4,865	40	LSE
05:01:01	105.17	125	AT	105.17	105.27	Sell		4,740	39	LSE
04:56:53	105.2	16	AT	105.2	105.33	Sell		4,615	38	LSE
04:39:55	105.32	225	AT	105.32	105.42	Sell		4,599	37	LSE
04:39:54	105.33	98	AT	105.33	105.42	Sell		4,374	36	LSE
04:39:54	105.34	224	AT	105.34	105.42	Sell		4,276	35	LSE
04:39:52	105.31	364	AT	105.31	105.42	Sell		4,052	34	LSE
04:39:52	105.32	505	AT	105.32	105.42	Sell		3,688	33	LSE
04:39:52	105.33	505	AT	105.33	105.42	Sell		3,183	32	LSE
04:39:52	105.34	224	AT	105.34	105.42	Sell		2,678	31	LSE
04:36:12	105.49	30	AT	105.42	105.49	Buy		2,454	30	LSE
04:34:58	105.55	45	AT	105.48	105.55	Buy		2,424	29	LSE
04:34:07	105.55	27	AT	105.47	105.55	Buy		2,379	28	LSE
04:28:46	105.65	7	AT	105.61	105.65	Buy		2,352	27	LSE
04:28:09	105.64	10	AT	105.57	105.64	Buy		2,345	26	LSE
04:22:42	105.64	12	AT	105.57	105.64	Buy		2,335	25	LSE
04:16:38	105.52	5	AT	105.48	105.52	Buy		2,323	24	LSE
04:15:15	105.44	75	AT	105.37	105.44	Buy		2,318	23	LSE
04:13:16	105.53	17	AT	105.47	105.53	Buy		2,243	22	LSE
04:03:12	105.29	203	AT	105.21	105.29	Buy		2,226	21	LSE
04:02:01	105.26	125	AT	105.17	105.26	Buy		2,023	20	LSE
04:02:01	105.26	214	AT	105.17	105.26	Buy		1,898	19	LSE
03:35:30	105.47	144	AT	105.47	105.52	Sell		1,684	18	LSE
03:35:09	105.55	50	AT	105.49	105.55	Buy		1,540	17	LSE
03:34:53	105.57	7	AT	105.52	105.57	Buy		1,490	16	LSE
03:33:47	105.55	31	AT	105.48	105.55	Buy		1,483	15	LSE
03:13:36	105.69	125	AT	105.69	105.75	Sell		1,452	14	LSE
02:59:38	105.57	217	AT	105.51	105.57	Buy		1,327	13	LSE
02:53:25	105.74	231	AT	105.67	105.74	Buy		1,110	12	LSE
02:52:08	105.77	218	AT	105.73	105.77	Buy		879	11	LSE
02:42:26	8206.0	1	O	105.76	105.86	Buy		661	10	LSE
02:27:23	105.87	6	AT	105.8	105.87	Buy		660	9	LSE
02:26:14	105.88	202	AT	105.82	105.88	Buy		654	8	LSE
02:15:30	106.01	100	AT	105.98	106.01	Buy		452	7	LSE
02:13:46	105.88	125	AT	105.83	105.88	Buy		352	6	LSE
02:12:57	105.92	10	AT	105.92	105.98	Sell		227	5	LSE
02:12:50	105.99	125	AT	105.99	106.03	Sell		217	4	LSE
02:08:03	106.16	2	AT	106.16	106.22	Sell		92	3	LSE
02:08:03	106.16	44	AT	106.16	106.22	Sell		90	2	LSE
02:00:22	106.02	46	UT	104.75	130.0			46	1	LSE

iShares Euro Dividend UC...

BNP Paribas Issuance

Societe Generale Effekten

Exchange Traded

Leonteq Securities

BNP Paribas Theam S&P 50...

Kingdom of Netherlands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions