We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 191.77 | 9 | UT | 191.95 | 192.13 | Sell | 12,287 | 13 | LSE | |
| 06:43:48 | 191.98 | 58 | AT | 191.98 | 192.02 | Sell | 12,278 | 12 | LSE | |
| 04:49:53 | 191.91 | 7 | AT | 191.9 | 192.11 | Sell | 12,220 | 11 | LSE | |
| 04:49:53 | 191.9 | 8 | AT | 191.9 | 192.11 | Sell | 12,213 | 10 | LSE | |
| 04:49:51 | 191.9 | 32 | AT | 191.9 | 192.11 | Sell | 12,205 | 9 | LSE | |
| 04:49:51 | 191.9 | 48 | AT | 191.9 | 192.11 | Sell | 12,173 | 8 | LSE | |
| 04:49:48 | 191.9 | 9 | AT | 191.9 | 192.11 | Sell | 12,125 | 7 | LSE | |
| 04:49:48 | 191.9 | 74 | AT | 191.9 | 192.11 | Sell | 12,116 | 6 | LSE | |
| 04:49:45 | 191.9 | 21 | AT | 191.9 | 192.11 | Sell | 12,042 | 5 | LSE | |
| 04:49:45 | 191.91 | 10 | AT | 191.91 | 192.11 | Sell | 12,021 | 4 | LSE | |
| 04:49:42 | 191.97 | 58 | AT | 191.97 | 192.11 | Sell | 12,011 | 3 | LSE | |
| 03:49:15 | 192.11 | 1 | AT | 191.97 | 192.11 | Buy | 11,953 | 2 | LSE | |
| 01:12:05 | 192.041 | 11952 | O | 191.76 | 191.87 | 11,952 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
