We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 29.5925 | -0.03 | -0.08 | 29.585 | 29.6775 | 29.5175 | 360 |
| 1740763800 | 29.6175 | 0.07 | 0.23 | 29.6175 | 29.6175 | 29.6175 | 806 |
| 1740677400 | 29.55 | -0.33 | -1.09 | 29.55 | 29.55 | 29.55 | 550 |
| 1740591000 | 29.875 | 0.28 | 0.95 | 29.875 | 29.875 | 29.875 | 24 |
| 1740504600 | 29.5925 | -0.21 | -0.69 | 29.885 | 29.9225 | 29.4075 | 2406 |
| 1740418200 | 29.7975 | 0.08 | 0.28 | 30.02 | 30.02 | 29.6875 | 500 |
| 1740159000 | 29.715 | 0.11 | 0.38 | 29.715 | 29.715 | 29.715 | 0 |
| 1740072600 | 29.6025 | -0.13 | -0.44 | 29.6025 | 29.6025 | 29.6025 | 170 |
| 1739986200 | 29.7325 | 0.28 | 0.93 | 29.7325 | 29.7325 | 29.7325 | 182 |
| 1739899800 | 29.4575 | 0.04 | 0.13 | 29.4575 | 29.4575 | 29.4575 | 532 |
| 1739813400 | 29.42 | -0.15 | -0.52 | 29.42 | 29.42 | 29.42 | 1719 |
| 1739554200 | 29.5725 | -0.05 | -0.15 | 29.5725 | 29.5725 | 29.5725 | 0 |
| 1739467800 | 29.6175 | -0.03 | -0.09 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 1739381400 | 29.645 | -0.06 | -0.19 | 29.83 | 30.03 | 29.3075 | 34 |
| 1739295000 | 29.7 | -0.05 | -0.15 | 29.7 | 29.7 | 29.7 | 184 |
| 1739208600 | 29.745 | 0.13 | 0.42 | 29.615 | 29.7875 | 29.58 | 360 |
| 1738949400 | 29.62 | 0.05 | 0.17 | 29.515 | 29.8625 | 29.295 | 91 |
| 1738863000 | 29.57 | 0.04 | 0.13 | 29.57 | 29.57 | 29.57 | 425 |
| 1738776600 | 29.5325 | 0.12 | 0.40 | 29.365 | 29.61 | 29.1 | 744 |
| 1738690200 | 29.415 | -0.17 | -0.57 | 29.415 | 29.415 | 29.415 | 0 |
| 1738603800 | 29.5825 | -0.09 | -0.30 | 29.47 | 29.61 | 29.3075 | 3777 |
| 1738344600 | 29.6725 | 0.13 | 0.45 | 29.79 | 29.7975 | 29.495 | 710 |
| 1738258200 | 29.54 | 0.34 | 1.18 | 29.445 | 29.54 | 29.4225 | 3426 |
| 1738171800 | 29.195 | 0.23 | 0.79 | 29.195 | 29.195 | 29.195 | 0 |
| 1738085400 | 28.965 | 0.05 | 0.18 | 29.55 | 29.5725 | 28.9625 | 50 |
| 1737999000 | 28.9125 | -0.71 | -2.38 | 29.425 | 29.605 | 28.8375 | 683 |
| 1737739800 | 29.6175 | -0.23 | -0.76 | 29.615 | 29.7675 | 29.495 | 376 |
| 1737653400 | 29.845 | 0.02 | 0.06 | 29.79 | 29.9075 | 29.72 | 322 |
| 1737567000 | 29.8275 | -0.45 | -1.49 | 29.8275 | 29.8275 | 29.8275 | 127 |
| 1737480600 | 30.2775 | 0.2 | 0.66 | 30.23 | 30.36 | 30.0325 | 63 |
| 1737394200 | 30.08 | -0.21 | -0.68 | 30.08 | 30.08 | 30.08 | 286 |
| 1737135000 | 30.285 | 0.45 | 1.50 | 30.285 | 30.285 | 30.285 | 260 |
| 1737048600 | 29.8375 | 0.35 | 1.20 | 29.8375 | 29.8375 | 29.8375 | 0 |
| 1736962200 | 29.485 | 0.46 | 1.58 | 29.485 | 29.485 | 29.485 | 43 |
| 1736875800 | 29.025 | 0.29 | 1.00 | 29.02 | 29.115 | 28.875 | 35 |
| 1736789400 | 28.7375 | -0.28 | -0.96 | 29.165 | 29.2925 | 28.685 | 474 |
| 1736530200 | 29.0175 | -0.14 | -0.49 | 29.16 | 29.7525 | 28.97 | 769 |
| 1736443800 | 29.16 | 0.22 | 0.74 | 29.16 | 29.16 | 29.16 | 46 |
| 1736357400 | 28.945 | -0.04 | -0.12 | 28.945 | 28.945 | 28.945 | 841 |
| 1736271000 | 28.98 | 0.01 | 0.04 | 28.98 | 28.98 | 28.98 | 416 |
| 1736184600 | 28.9675 | -0.42 | -1.42 | 28.9675 | 28.9675 | 28.9675 | 38 |
| 1735925400 | 29.385 | 0.2 | 0.69 | 29.385 | 29.385 | 29.385 | 421 |
| 1735839000 | 29.185 | 0.63 | 2.21 | 29.185 | 29.185 | 29.185 | 67 |
| 1735666200 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 17 |
| 1735579800 | 28.555 | -0.02 | -0.05 | 28.555 | 28.6725 | 28.4125 | 700 |
| 1735320600 | 28.57 | 0.04 | 0.13 | 28.57 | 28.57 | 28.57 | 0 |
| 1735061400 | 28.5325 | 0 | 0.00 | 28.5325 | 28.5325 | 28.5325 | 0 |
| 1734975000 | 28.5325 | 0.13 | 0.45 | 28.53 | 28.5525 | 28.315 | 548 |
| 1734715800 | 28.405 | 0.17 | 0.60 | 28.405 | 28.405 | 28.405 | 0 |
| 1734629400 | 28.235 | -0.08 | -0.29 | 28.235 | 28.235 | 28.235 | 427 |
| 1734543000 | 28.3175 | -0.11 | -0.37 | 28.38 | 28.4475 | 28.155 | 370 |
| 1734456600 | 28.4225 | -0.32 | -1.10 | 28.4225 | 28.4225 | 28.4225 | 100 |
| 1734370200 | 28.7375 | -0.23 | -0.79 | 28.7375 | 28.7375 | 28.7375 | 0 |
| 1734111000 | 28.9675 | 0.07 | 0.22 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1734024600 | 28.9025 | 0.14 | 0.48 | 28.84 | 28.94 | 28.805 | 1347 |
| 1733938200 | 28.765 | -0.16 | -0.54 | 28.765 | 28.765 | 28.765 | 787 |
| 1733851800 | 28.92 | -0.23 | -0.80 | 28.92 | 28.92 | 28.92 | 0 |
| 1733765400 | 29.1525 | -0.28 | -0.95 | 29.1525 | 29.1525 | 29.1525 | 238 |
| 1733506200 | 29.4325 | -0.31 | -1.04 | 29.4325 | 29.4325 | 29.4325 | 60 |
| 1733419800 | 29.7425 | 0.11 | 0.35 | 29.745 | 29.745 | 29.6875 | 75 |
| 1733333400 | 29.6375 | -0.37 | -1.23 | 29.6375 | 29.6375 | 29.6375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
