Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xworld Util | XWUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.85% | 26.7975 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.7975 | 27.0275 |
XWUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 27.0275 | -0.15 | -0.55% | 27.0275 | 27.0275 | 27.0275 | 2 |
| Jun 05 2024 | 27.1775 | 0.16 | 0.58% | 27.275 | 27.295 | 27.085 | 48 |
| Jun 04 2024 | 27.02 | -0.13 | -0.49% | 27.02 | 27.02 | 27.02 | 279 |
| Jun 03 2024 | 27.1525 | 0.02 | 0.08% | 27.1525 | 27.1525 | 27.1525 | 2 |
| May 31 2024 | 27.13 | 0.36 | 1.35% | 27.13 | 27.13 | 27.13 | 2 |
| May 30 2024 | 26.7675 | 0.16 | 0.62% | 26.7675 | 26.7675 | 26.7675 | 2 |
| May 29 2024 | 26.6025 | -0.46 | -1.69% | 26.6025 | 26.6025 | 26.6025 | 331 |
| May 28 2024 | 27.06 | 0.05 | 0.19% | 27.045 | 27.07 | 27.0075 | 469 |
| May 24 2024 | 27.0075 | -0.05 | -0.18% | 27.0075 | 27.0075 | 27.0075 | 3 |
| May 23 2024 | 27.0575 | -0.53 | -1.90% | 27.275 | 27.34 | 26.91 | 1,164 |
| May 22 2024 | 27.5825 | 0.00 | -0.01% | 27.5825 | 27.5825 | 27.5825 | 4 |
| May 21 2024 | 27.585 | -0.02 | -0.05% | 27.585 | 27.585 | 27.585 | 695 |
| May 20 2024 | 27.60 | -0.06 | -0.21% | 27.60 | 27.60 | 27.60 | 3 |
| May 17 2024 | 27.6575 | -0.17 | -0.62% | 27.6575 | 27.6575 | 27.6575 | 575 |
| May 16 2024 | 27.83 | 0.00 | 0.02% | 27.68 | 27.96 | 27.62 | 3,872 |
| May 15 2024 | 27.825 | 0.35 | 1.28% | 27.825 | 27.825 | 27.825 | 2 |
| May 14 2024 | 27.4725 | -0.06 | -0.22% | 27.4725 | 27.4725 | 27.4725 | 365 |
| May 13 2024 | 27.5325 | -0.11 | -0.40% | 27.5325 | 27.5325 | 27.5325 | 606 |
| May 10 2024 | 27.6425 | 0.27 | 0.99% | 27.6425 | 27.6425 | 27.6425 | 90 |
| May 09 2024 | 27.3725 | 0.22 | 0.82% | 27.3725 | 27.3725 | 27.3725 | 2 |
| May 08 2024 | 27.15 | 0.33 | 1.25% | 27.15 | 27.15 | 27.15 | 4 |
| May 07 2024 | 26.815 | 0.49 | 1.85% | 26.72 | 26.8825 | 26.60 | 364 |
