We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 32.915 | 0.52 | 1.61 | 32.619999 | 33.205 | 32.435 | 1454 |
| 1727368200 | 32.395 | 1.87 | 6.11 | 31.65 | 32.945 | 31.65 | 157 |
| 1727281800 | 30.53 | -0.04 | -0.11 | 30.22 | 30.645 | 29.835 | 8866 |
| 1727195400 | 30.565 | 2.05 | 7.19 | 30.565 | 30.565 | 30.565 | 0 |
| 1727109000 | 28.515 | 0.63 | 2.24 | 28.3 | 28.66 | 28.225 | 4251 |
| 1726849800 | 27.89 | 0.17 | 0.61 | 28.04 | 28.14 | 27.875 | 8812 |
| 1726763400 | 27.72 | 0.77 | 2.86 | 27.72 | 27.72 | 27.72 | 0 |
| 1726677000 | 26.95 | -0.17 | -0.63 | 27 | 27.05 | 26.945 | 2250 |
| 1726590600 | 27.12 | 0.4 | 1.50 | 27.12 | 27.12 | 27.12 | 0 |
| 1726504200 | 26.72 | 0.11 | 0.41 | 26.72 | 26.72 | 26.72 | 0 |
| 1726245000 | 26.61 | 0.27 | 1.01 | 26.64 | 26.7 | 26.525 | 450 |
| 1726158600 | 26.345 | 0.06 | 0.25 | 26.345 | 26.345 | 26.345 | 0 |
| 1726072200 | 26.28 | 0.19 | 0.71 | 26.28 | 26.28 | 26.28 | 0 |
| 1725985800 | 26.095 | -0.09 | -0.34 | 26.29 | 26.36 | 26.035 | 3329 |
| 1725899400 | 26.185 | -0.08 | -0.29 | 26.12 | 26.205 | 26.035 | 1050 |
| 1725640200 | 26.26 | -0.34 | -1.26 | 26.49 | 26.81 | 26.085 | 4636 |
| 1725553800 | 26.595 | -0.21 | -0.78 | 26.65 | 26.745 | 26.575 | 192 |
| 1725467400 | 26.805 | 0 | 0.00 | 26.73 | 26.88 | 26.685 | 10300 |
| 1725381000 | 26.805 | -0.22 | -0.81 | 26.805 | 26.805 | 26.805 | 0 |
| 1725294600 | 27.025 | -0.12 | -0.42 | 27.025 | 27.025 | 27.025 | 0 |
| 1725035400 | 27.14 | 0.05 | 0.18 | 27.14 | 27.14 | 27.14 | 0 |
| 1724949000 | 27.09 | 0.15 | 0.54 | 27.09 | 27.09 | 27.09 | 0 |
| 1724862600 | 26.945 | -0.39 | -1.41 | 26.945 | 26.945 | 26.945 | 0 |
| 1724776200 | 27.33 | 0.04 | 0.16 | 27.33 | 27.33 | 27.33 | 0 |
| 1724430600 | 27.285 | 0.51 | 1.90 | 27.285 | 27.285 | 27.285 | 0 |
| 1724344200 | 26.775 | -0.24 | -0.87 | 26.775 | 26.775 | 26.775 | 0 |
| 1724257800 | 27.01 | 0.25 | 0.93 | 26.85 | 27.035 | 26.79 | 450 |
| 1724171400 | 26.76 | -0.71 | -2.58 | 27.04 | 27.13 | 26.76 | 4800 |
| 1724085000 | 27.47 | 0.49 | 1.84 | 27.19 | 27.48 | 27.15 | 11373 |
| 1723825800 | 26.975 | 0.52 | 1.97 | 26.975 | 26.975 | 26.975 | 0 |
| 1723739400 | 26.455 | 0.4 | 1.55 | 26.3 | 26.635 | 26.19 | 554 |
| 1723653000 | 26.05 | -0.37 | -1.40 | 26.05 | 26.05 | 26.05 | 0 |
| 1723566600 | 26.42 | 0.06 | 0.23 | 26.42 | 26.42 | 26.42 | 0 |
| 1723480200 | 26.36 | 0.32 | 1.23 | 26.36 | 26.36 | 26.36 | 0 |
| 1723221000 | 26.04 | -0.07 | -0.27 | 26.16 | 26.21 | 25.95 | 450 |
| 1723134600 | 26.11 | 0.34 | 1.34 | 26.11 | 26.11 | 26.11 | 0 |
| 1723048200 | 25.765 | 0.3 | 1.18 | 25.765 | 25.765 | 25.765 | 0 |
| 1722961800 | 25.465 | -0.23 | -0.88 | 25.38 | 25.535 | 25.225 | 3800 |
| 1722875400 | 25.69 | -0.06 | -0.21 | 25.44 | 25.73 | 25.16 | 667 |
| 1722616200 | 25.745 | -0.4 | -1.51 | 25.89 | 26.275 | 25.555 | 1732 |
| 1722529800 | 26.14 | -0.28 | -1.04 | 26.14 | 26.14 | 26.14 | 0 |
| 1722443400 | 26.415 | 0.41 | 1.58 | 26.415 | 26.415 | 26.415 | 0 |
| 1722357000 | 26.005 | -0.2 | -0.76 | 26.005 | 26.005 | 26.005 | 0 |
| 1722270600 | 26.205 | 0.09 | 0.34 | 26.21 | 26.225 | 26.15 | 10330 |
| 1722011400 | 26.115 | -0.04 | -0.13 | 26.01 | 26.14 | 25.92 | 4250 |
| 1721925000 | 26.15 | -0.51 | -1.89 | 26.15 | 26.15 | 26.15 | 0 |
| 1721838600 | 26.655 | -0.02 | -0.06 | 26.69 | 26.75 | 26.605 | 211 |
| 1721752200 | 26.67 | -0.4 | -1.46 | 26.78 | 26.815 | 26.585 | 17196 |
| 1721665800 | 27.065 | 0.46 | 1.73 | 26.92 | 27.195 | 26.92 | 3950 |
| 1721406600 | 26.605 | -0.29 | -1.06 | 26.52 | 26.74 | 26.52 | 6177 |
| 1721320200 | 26.89 | -0.18 | -0.66 | 26.89 | 26.89 | 26.89 | 4840 |
| 1721233800 | 27.07 | -0.14 | -0.50 | 27.07 | 27.07 | 27.07 | 0 |
| 1721147400 | 27.205 | -0.29 | -1.05 | 27.205 | 27.205 | 27.205 | 0 |
| 1721061000 | 27.495 | -0.55 | -1.96 | 27.495 | 27.495 | 27.495 | 0 |
| 1720801800 | 28.045 | 0.41 | 1.47 | 28.045 | 28.045 | 28.045 | 0 |
| 1720715400 | 27.64 | 0.55 | 2.01 | 27.41 | 27.905 | 27.145 | 1371 |
| 1720629000 | 27.095 | 0.09 | 0.35 | 26.93 | 27.215 | 26.93 | 13 |
| 1720542600 | 27 | 0.04 | 0.13 | 26.98 | 27.135 | 26.835 | 12537 |
| 1720456200 | 26.965 | -0.17 | -0.61 | 26.93 | 26.97 | 26.905 | 1853 |
| 1720197000 | 27.13 | -0.48 | -1.74 | 27.13 | 27.13 | 27.13 | 1 |
| 1720110600 | 27.61 | -0.03 | -0.11 | 27.61 | 27.61 | 27.61 | 0 |
| 1720024200 | 27.64 | 0.55 | 2.03 | 27.38 | 27.7 | 27.25 | 4013 |
| 1719937800 | 27.09 | 0.22 | 0.82 | 27.02 | 27.13 | 26.985 | 110 |
| 1719851400 | 26.87 | 0.07 | 0.28 | 26.9 | 26.995 | 26.795 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
