We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 33.08 | 0.3 | 0.90 | 33.09 | 33.115 | 33.07 | 3200 |
| 1730482200 | 32.784999 | 0.37 | 1.14 | 32.759999 | 32.854999 | 32.67 | 90 |
| 1730395800 | 32.415 | -0.23 | -0.69 | 32.31 | 32.54 | 32.159999 | 454 |
| 1730309400 | 32.64 | -0.56 | -1.67 | 32.45 | 32.695 | 32.25 | 237 |
| 1730223000 | 33.195 | -0.1 | -0.29 | 33.1 | 33.84 | 33.02 | 877 |
| 1730136600 | 33.29 | 0.48 | 1.46 | 33.29 | 33.29 | 33.29 | 2230 |
| 1729873800 | 32.81 | 0.21 | 0.64 | 32.9 | 33.119999 | 32.805 | 4050 |
| 1729787400 | 32.6 | -0.36 | -1.09 | 32.729999 | 32.775 | 32.439999 | 2284 |
| 1729701000 | 32.96 | -0.01 | -0.03 | 32.96 | 32.96 | 32.96 | 0 |
| 1729614600 | 32.97 | 0.51 | 1.57 | 32.97 | 32.97 | 32.97 | 0 |
| 1729528200 | 32.46 | -0.67 | -2.01 | 32.549999 | 32.81 | 32.45 | 126 |
| 1729269000 | 33.125 | 1.39 | 4.36 | 33.125 | 33.125 | 33.125 | 0 |
| 1729182600 | 31.74 | -1.07 | -3.25 | 31.74 | 31.74 | 31.74 | 0 |
| 1729096200 | 32.805 | 0.56 | 1.74 | 32.7 | 32.84 | 32.674999 | 95 |
| 1729009800 | 32.244999 | -1.72 | -5.05 | 32.509999 | 32.83 | 32.174999 | 68 |
| 1728923400 | 33.96 | -0.43 | -1.24 | 34.12 | 34.485 | 33.43 | 2645 |
| 1728664200 | 34.385 | 0.29 | 0.85 | 33.49 | 34.41 | 33.39 | 150 |
| 1728577800 | 34.095 | 0.41 | 1.23 | 34.095 | 34.095 | 34.095 | 0 |
| 1728491400 | 33.68 | -0.35 | -1.03 | 33.68 | 33.68 | 33.68 | 800 |
| 1728405000 | 34.03 | -3.16 | -8.50 | 33.59 | 34.525 | 33.06 | 6654 |
| 1728318600 | 37.19 | 0.9 | 2.48 | 37.54 | 37.725 | 36.93 | 66 |
| 1728059400 | 36.29 | 0.61 | 1.71 | 36.89 | 36.94 | 36.23 | 3201 |
| 1727973000 | 35.68 | 0.23 | 0.65 | 35.5 | 35.77 | 34.76 | 50 |
| 1727886600 | 35.45 | 2.23 | 6.70 | 36.05 | 36.755 | 35.335 | 9636 |
| 1727800200 | 33.225 | 0.13 | 0.38 | 32.93 | 34.51 | 32.689999 | 2423 |
| 1727713800 | 33.1 | 0.19 | 0.56 | 34.14 | 34.14 | 33.064999 | 1359 |
| 1727454600 | 32.915 | 0.52 | 1.61 | 32.619999 | 33.205 | 32.435 | 1454 |
| 1727368200 | 32.395 | 1.87 | 6.11 | 31.65 | 32.945 | 31.65 | 157 |
| 1727281800 | 30.53 | -0.04 | -0.11 | 30.22 | 30.645 | 29.835 | 8866 |
| 1727195400 | 30.565 | 2.05 | 7.19 | 30.565 | 30.565 | 30.565 | 0 |
| 1727109000 | 28.515 | 0.63 | 2.24 | 28.3 | 28.66 | 28.225 | 4251 |
| 1726849800 | 27.89 | 0.17 | 0.61 | 28.04 | 28.14 | 27.875 | 8812 |
| 1726763400 | 27.72 | 0.77 | 2.86 | 27.72 | 27.72 | 27.72 | 0 |
| 1726677000 | 26.95 | -0.17 | -0.63 | 27 | 27.05 | 26.945 | 2250 |
| 1726590600 | 27.12 | 0.4 | 1.50 | 27.12 | 27.12 | 27.12 | 0 |
| 1726504200 | 26.72 | 0.11 | 0.41 | 26.72 | 26.72 | 26.72 | 0 |
| 1726245000 | 26.61 | 0.27 | 1.01 | 26.64 | 26.7 | 26.525 | 450 |
| 1726158600 | 26.345 | 0.06 | 0.25 | 26.345 | 26.345 | 26.345 | 0 |
| 1726072200 | 26.28 | 0.19 | 0.71 | 26.28 | 26.28 | 26.28 | 0 |
| 1725985800 | 26.095 | -0.09 | -0.34 | 26.29 | 26.36 | 26.035 | 3329 |
| 1725899400 | 26.185 | -0.08 | -0.29 | 26.12 | 26.205 | 26.035 | 1050 |
| 1725640200 | 26.26 | -0.34 | -1.26 | 26.49 | 26.81 | 26.085 | 4636 |
| 1725553800 | 26.595 | -0.21 | -0.78 | 26.65 | 26.745 | 26.575 | 192 |
| 1725467400 | 26.805 | 0 | 0.00 | 26.73 | 26.88 | 26.685 | 10300 |
| 1725381000 | 26.805 | -0.22 | -0.81 | 26.805 | 26.805 | 26.805 | 0 |
| 1725294600 | 27.025 | -0.12 | -0.42 | 27.025 | 27.025 | 27.025 | 0 |
| 1725035400 | 27.14 | 0.05 | 0.18 | 27.14 | 27.14 | 27.14 | 0 |
| 1724949000 | 27.09 | 0.15 | 0.54 | 27.09 | 27.09 | 27.09 | 0 |
| 1724862600 | 26.945 | -0.39 | -1.41 | 26.945 | 26.945 | 26.945 | 0 |
| 1724776200 | 27.33 | 0.04 | 0.16 | 27.33 | 27.33 | 27.33 | 0 |
| 1724430600 | 27.285 | 0.51 | 1.90 | 27.285 | 27.285 | 27.285 | 0 |
| 1724344200 | 26.775 | -0.24 | -0.87 | 26.775 | 26.775 | 26.775 | 0 |
| 1724257800 | 27.01 | 0.25 | 0.93 | 26.85 | 27.035 | 26.79 | 450 |
| 1724171400 | 26.76 | -0.71 | -2.58 | 27.04 | 27.13 | 26.76 | 4800 |
| 1724085000 | 27.47 | 0.49 | 1.84 | 27.19 | 27.48 | 27.15 | 11373 |
| 1723825800 | 26.975 | 0.52 | 1.97 | 26.975 | 26.975 | 26.975 | 0 |
| 1723739400 | 26.455 | 0.4 | 1.55 | 26.3 | 26.635 | 26.19 | 554 |
| 1723653000 | 26.05 | -0.37 | -1.40 | 26.05 | 26.05 | 26.05 | 0 |
| 1723566600 | 26.42 | 0.06 | 0.23 | 26.42 | 26.42 | 26.42 | 0 |
| 1723480200 | 26.36 | 0.32 | 1.23 | 26.36 | 26.36 | 26.36 | 0 |
| 1723221000 | 26.04 | -0.07 | -0.27 | 26.16 | 26.21 | 25.95 | 450 |
| 1723134600 | 26.11 | 0.34 | 1.34 | 26.11 | 26.11 | 26.11 | 0 |
| 1723048200 | 25.765 | 0.3 | 1.18 | 25.765 | 25.765 | 25.765 | 0 |
| 1722961800 | 25.465 | -0.23 | -0.88 | 25.38 | 25.535 | 25.225 | 3800 |
| 1722875400 | 25.69 | -0.06 | -0.21 | 25.44 | 25.73 | 25.16 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
