Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci Em Esg | XZEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3375 | 0.73% | 46.645 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.52 | 46.40 | 46.815 | 46.645 | 46.3075 |
XZEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 46.645 | 0.34 | 0.73% | 46.52 | 46.815 | 46.40 | 5,452 |
| May 15 2024 | 46.3075 | 0.70 | 1.54% | 45.89 | 46.3575 | 45.845 | 9,488 |
| May 14 2024 | 45.605 | -0.20 | -0.44% | 45.605 | 45.605 | 45.605 | 5,318 |
| May 13 2024 | 45.8075 | 0.49 | 1.09% | 45.51 | 45.91 | 44.4775 | 10,464 |
| May 10 2024 | 45.3125 | 0.37 | 0.83% | 45.265 | 45.5325 | 45.22 | 7,445 |
| May 09 2024 | 44.94 | 0.24 | 0.53% | 44.725 | 44.995 | 44.6375 | 657 |
| May 08 2024 | 44.7025 | -0.20 | -0.44% | 44.60 | 44.8675 | 44.4325 | 449 |
| May 07 2024 | 44.90 | -0.03 | -0.07% | 44.745 | 45.02 | 44.74 | 3,180 |
| May 03 2024 | 44.9325 | 0.72 | 1.63% | 44.535 | 45.185 | 44.495 | 997 |
| May 02 2024 | 44.2125 | 0.75 | 1.74% | 44.015 | 44.2325 | 43.8625 | 2,385 |
| May 01 2024 | 43.4575 | -0.12 | -0.26% | 43.4575 | 43.4575 | 43.4575 | 1 |
| Apr 30 2024 | 43.5725 | -0.35 | -0.79% | 43.875 | 44.005 | 43.5325 | 8,482 |
| Apr 29 2024 | 43.9175 | 0.50 | 1.16% | 43.81 | 43.925 | 43.73 | 951 |
| Apr 26 2024 | 43.4125 | 0.58 | 1.35% | 43.41 | 43.625 | 43.25 | 90 |
| Apr 25 2024 | 42.8325 | 0.06 | 0.15% | 42.90 | 43.1025 | 42.4675 | 1,030 |
| Apr 24 2024 | 42.77 | 0.00 | 0.00% | 43.095 | 43.175 | 42.7375 | 9,105 |
| Apr 23 2024 | 42.77 | 0.63 | 1.50% | 42.50 | 42.855 | 42.3775 | 315 |
| Apr 22 2024 | 42.14 | 0.24 | 0.57% | 42.035 | 42.2675 | 41.835 | 5,683 |
| Apr 19 2024 | 41.9025 | -0.42 | -0.99% | 41.595 | 42.0375 | 41.54 | 101,403 |
| Apr 18 2024 | 42.3225 | 0.23 | 0.53% | 42.555 | 42.64 | 42.0225 | 10,586 |
| Apr 17 2024 | 42.0975 | -0.10 | -0.23% | 42.185 | 42.5025 | 42.0375 | 2,784 |
