YGEN

Yourgene Health Historical Data - YGEN

YGEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 14.25 0.00 0.0% 14.25 14.25 14.10 310,926
Oct 14 2021 14.25 0.00 0.0% 14.25 14.25 14.10 629,931
Oct 13 2021 14.25 0.00 0.0% 14.25 14.25 14.25 605,309
Oct 12 2021 14.25 0.00 0.0% 14.25 14.25 14.25 681,899
Oct 11 2021 14.25 0.00 0.0% 14.25 14.25 14.25 141,718
Oct 08 2021 14.25 0.00 0.0% 14.25 14.25 14.25 118,087
Oct 07 2021 14.25 0.00 0.0% 14.25 14.25 14.25 915,917
Oct 06 2021 14.25 0.00 0.0% 14.25 14.25 14.25 193,915
Oct 05 2021 14.25 0.00 0.0% 14.25 14.25 14.25 346,491
Oct 04 2021 14.25 0.00 0.0% 14.25 14.25 14.25 164,070
Oct 01 2021 14.25 -0.25 -1.72% 14.25 14.25 13.75 1,722,965
Sep 30 2021 14.50 -0.25 -1.69% 14.75 14.75 14.50 629,843
Sep 29 2021 14.75 0.00 0.0% 14.75 14.75 14.75 518,804
Sep 28 2021 14.75 0.00 0.0% 15.00 15.00 14.75 657,103
Sep 27 2021 14.75 0.00 0.0% 14.75 14.75 14.75 194,212
Sep 24 2021 14.75 0.00 0.0% 14.75 14.75 14.75 3,582,084
Sep 23 2021 14.75 0.00 0.0% 14.75 14.75 14.75 1,155,298
Sep 22 2021 14.75 0.00 0.0% 14.75 14.75 14.75 665,282
Sep 21 2021 14.75 0.15 1.03% 14.60 14.75 14.60 862,228
Sep 20 2021 14.60 -0.40 -2.67% 15.00 15.00 14.25 1,520,021
Sep 17 2021 15.00 0.00 0.0% 15.00 15.00 15.00 274,625
Sep 16 2021 15.00 0.00 0.0% 15.00 15.00 14.75 1,152,636
Sep 15 2021 15.00 -0.75 -4.76% 15.75 15.75 14.75 1,842,105
Sep 14 2021 15.75 -0.10 -0.63% 15.85 15.85 15.75 420,589
Sep 13 2021 15.85 -0.90 -5.37% 16.75 16.75 15.75 2,547,485
Sep 10 2021 16.75 1.00 6.35% 16.50 17.25 16.25 7,761,547
Sep 09 2021 15.75 0.00 0.0% 15.75 15.75 15.75 2,612,679
Sep 08 2021 15.75 0.25 1.61% 15.50 15.75 15.50 2,554,531
Sep 07 2021 15.50 0.00 0.0% 15.50 15.50 15.50 341,699
Sep 06 2021 15.50 0.00 0.0% 15.50 15.50 15.50 850,941
Sep 03 2021 15.50 -0.25 -1.59% 15.75 15.75 15.50 769,755
Sep 02 2021 15.75 0.25 1.61% 15.50 15.75 15.50 984,990
Sep 01 2021 15.50 0.50 3.33% 15.00 15.50 15.00 511,622
Aug 31 2021 15.00 0.10 0.67% 14.90 15.00 14.90 493,623
Aug 30 2021 14.90 0.00 +0.00% 15.00 15.00 14.90 0.00
Aug 27 2021 14.90 0.00 0.0% 15.00 15.00 14.90 159,576
Aug 26 2021 14.90 0.15 1.02% 14.75 15.15 14.75 1,400,081
Aug 25 2021 14.75 0.00 0.0% 14.75 14.85 14.75 1,106,747
Aug 24 2021 14.75 0.00 0.0% 14.75 14.75 14.75 816,965
Aug 23 2021 14.75 0.00 0.0% 14.75 14.75 14.75 1,747,478
Aug 20 2021 14.75 -0.50 -3.28% 15.25 15.25 14.75 2,424,124
Aug 19 2021 15.25 0.75 5.17% 14.50 15.50 14.25 6,845,382
Aug 18 2021 14.50 0.10 0.69% 14.75 14.75 14.50 1,009,088
Aug 17 2021 14.40 -0.35 -2.37% 14.75 14.75 14.40 2,025,881
Aug 16 2021 14.75 0.13 0.89% 14.75 15.25 14.75 3,260,406
Aug 13 2021 14.62 1.37 10.34% 13.25 14.75 13.25 5,512,692
Aug 12 2021 13.25 0.50 3.92% 12.75 13.25 12.75 2,772,507
Aug 11 2021 12.75 -0.50 -3.77% 13.25 13.25 12.75 6,371,506
Aug 10 2021 13.25 -0.25 -1.85% 13.50 13.50 13.25 821,968
Aug 09 2021 13.50 -0.10 -0.74% 13.50 13.80 13.30 1,119,472
Aug 06 2021 13.60 0.35 2.64% 13.25 13.75 13.25 1,321,405
Aug 05 2021 13.25 0.00 0.0% 13.25 13.25 13.25 362,149
Aug 04 2021 13.25 0.50 3.92% 12.75 13.25 12.75 617,253
Aug 03 2021 12.75 0.00 0.0% 12.75 12.75 12.75 719,004
Aug 02 2021 12.75 0.50 4.08% 12.25 12.75 12.25 938,105
Jul 30 2021 12.25 0.00 0.0% 12.25 12.25 12.25 796,411
Jul 29 2021 12.25 0.00 0.0% 12.25 12.25 12.25 308,520
Jul 28 2021 12.25 0.00 0.0% 12.25 12.25 12.25 487,988
Jul 27 2021 12.25 0.00 0.0% 12.25 12.25 12.25 155,112
Jul 26 2021 12.25 -0.25 -2.0% 12.50 12.50 11.85 745,498
Jul 23 2021 12.50 0.15 1.21% 12.25 12.50 12.25 250,760
Jul 22 2021 12.35 0.00 0.0% 12.35 12.35 12.35 75,007
Jul 21 2021 12.35 -0.25 -1.98% 12.60 12.60 12.35 36,534
Jul 20 2021 12.60 0.00 0.0% 12.60 12.60 12.60 32,131
Jul 19 2021 12.60 -0.65 -4.91% 13.25 13.25 12.25 1,263,892
Your Recent History
LSE
YGEN
Yourgene H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 08:30:27