We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.2 | 23789 | 3.20100675 | DE |
| 4 | -1 | -23.5294117647 | 4.25 | 4.25 | 3.15 | 238958 | 3.26703294 | DE |
| 12 | -1.55 | -32.2916666667 | 4.8 | 4.8 | 3.15 | 102652 | 3.55285627 | DE |
| 26 | -2.5 | -43.4782608696 | 5.75 | 5.85 | 3.15 | 277169 | 4.97659176 | DE |
| 52 | -2 | -38.0952380952 | 5.25 | 6.175 | 3.15 | 178148 | 5.12887335 | DE |
| 156 | -4.375 | -57.3770491803 | 7.625 | 10.2 | 3.15 | 96670 | 6.18204378 | DE |
| 260 | -2.25 | -40.9090909091 | 5.5 | 10.2 | 3.15 | 111419 | 6.64116961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 69931 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1402 |
| 1735061400 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 35 |
| 1734975000 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 563 |
| 1734715800 | 3.25 | 0 | 0.00 | 3.25 | 3.3 | 3.23 | 130 |
| 1734629400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734543000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2408 |
| 1734456600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100000 |
| 1734370200 | 3.25 | 0.1 | 3.17 | 3.15 | 3.25 | 3.15 | 1560981 |
| 1734111000 | 3.15 | -0.35 | -10.00 | 3.5 | 3.5 | 3.15 | 1749205 |
| 1734024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733938200 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 6181 |
| 1733851800 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 368734 |
| 1733765400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 250 |
| 1733506200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.7 | 74 |
| 1733419800 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 148655 |
| 1733333400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.8 | 17512 |
| 1733247000 | 3.85 | -0.4 | -9.41 | 4.25 | 4.25 | 3.75 | 275183 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 0 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 4225 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 0 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 0 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 84397 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 0 |
| 1732296600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 0 |
| 1732210200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 31352 |
| 1732123800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.15 | 6072 |
| 1732037400 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 15909 |
| 1731951000 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 118304 |
| 1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731605400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30000 |
| 1731519000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731087000 | 4.25 | 0.23 | 5.72 | 4.25 | 4.25 | 4.25 | 78458 |
| 1731000600 | 4.0199999 | 0.02 | 0.50 | 4.25 | 4.25 | 4.0199999 | 32329 |
| 1730914200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 28036 |
| 1730827800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1594 |
| 1730741400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10000 |
| 1730482200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2062 |
| 1730395800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730309400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11830 |
| 1730223000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 46505 |
| 1730136600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729873800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 38000 |
| 1729787400 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 22330 |
| 1729701000 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 7930 |
| 1729614600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5730 |
| 1729528200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729269000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100000 |
| 1729182600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 16667 |
| 1729096200 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 475677 |
| 1729009800 | 4.3 | -0.3 | -6.52 | 4.7 | 4.7 | 4.3 | 234018 |
| 1728923400 | 4.6 | -0.15 | -3.16 | 4.75 | 4.75 | 4.6 | 147765 |
| 1728664200 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 18000 |
| 1728577800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 60000 |
| 1728491400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6000 |
| 1728405000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19362 |
| 1728318600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 54433 |
| 1728059400 | 4.8 | -0.25 | -4.95 | 5.05 | 5.05 | 4.8 | 13374 |
| 1727973000 | 5.05 | -0.2 | -3.81 | 5.25 | 5.25 | 5.05 | 31000 |
| 1727886600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 4.9 | 4033 |
| 1727800200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 4035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
