Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zambeef Products Plc | ZAM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.75 | 5.75 | 5.75 | 6.00 |
Industry Sector |
---|
FOOD PRODUCERS |
ZAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 6.00 | 5.75 | 5.77 | 72,901 | 0.00 | 0.00% |
1 Month | 5.75 | 6.00 | 5.75 | 5.76 | 59,776 | 0.00 | 0.00% |
3 Months | 5.75 | 6.175 | 5.55 | 5.79 | 95,087 | 0.00 | 0.00% |
6 Months | 6.625 | 6.75 | 4.85 | 5.83 | 107,800 | -0.875 | -13.21% |
1 Year | 7.75 | 7.75 | 4.85 | 6.03 | 72,900 | -2.00 | -25.81% |
3 Years | 6.25 | 10.20 | 4.85 | 7.76 | 117,165 | -0.50 | -8.00% |
5 Years | 8.375 | 10.20 | 4.04 | 6.99 | 127,923 | -2.63 | -31.34% |
ZAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 5.75 | 30,000 |
Apr 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 166,964 |
Apr 18 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 83,501 |
Apr 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 556 |
Apr 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 83,482 |
Apr 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 8,132 |
Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 83 |
Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 23 |
Apr 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 05 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 16 |
Apr 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100 |
Apr 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 16,862 |
Mar 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 9,902 |
Mar 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 20,000 |
Mar 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 417,248 |
Mar 25 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 892 |