ZAM ZAM

Zambeef Products Share Price - ZAM

7.625
-0.125 (-1.61%)
7.625
Volume 15,034
Bid Price 7.50
Ask Price 7.75
News -
Day High 7.625

Low
5.05

52 Week Range

High
9.75

Day Low 7.625
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Zambeef Products Plc ZAM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.125 -1.61% 7.625 02:00:00
Open Price Low Price High Price Close Price Previous Close
7.625 7.625 7.625 7.625 7.75
Trades Stocks Traded Average Volume 52 Week Range
2 15,034 - 5.05 - 9.75
Last Trade Type Quantity Price Currency
03:37:05 O 15,000 7.50p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Zambeef Products Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zambeef Products News

Date Time Source News Article
11/19/202106:37UK Regulatory (RNS & others)Zambeef Products PLC AMENDED: Trading Statement
11/18/202114:53Alliance NewsTRADING UPDATES: Abingdon Health swings to loss; MetalNRG in..
11/18/202102:00UK Regulatory (RNS & others)Zambeef Products PLC Trading Statement
10/21/202108:45Alliance NewsTRADING UPDATES: Condor finishes drilling at La Mestiza open..
10/21/202108:00UK Regulatory (RNS & others)Zambeef Products PLC Year End Trading Update
7/13/202103:09UK Regulatory (RNS & others)Zambeef Products PLC Holding(s) in Company
6/29/202108:31Alliance NewsDIRECTOR DEALINGS: Aston Martin non-exec buys GBP575,000 in..
6/29/202102:29UK Regulatory (RNS & others)Zambeef Products PLC Director/PDMR Shareholding
6/11/202108:03Alliance NewsIN BRIEF: Zambeef Products interim profit improves on cost..
6/11/202105:30UK Regulatory (RNS & others)Zambeef Products PLC Half-year Report
6/04/202108:59UK Regulatory (RNS & others)Zambeef Products PLC Holding(s) in Company
6/03/202107:27Alliance NewsZambeef shares jump after confirming profit expectations..

Zambeef Products Discussion Forums - ZAM

No Forum Threads FoundAdd a New Thread

Historical ZAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.757.757.6257.7590,370-0.125-1.61%
1 Month7.607.757.4757.6962,7620.0250.33%
3 Months8.408.907.4757.9782,233-0.775-9.23%
6 Months6.759.756.758.15295,0410.87512.96%
1 Year5.259.755.057.59216,6322.3845.24%
3 Years12.2512.254.047.24181,081-4.63-37.76%
5 Years18.12520.004.0410.54194,989-10.50-57.93%
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:39:57