ZAM

Zambeef Products Share Price - ZAM

5.875
0.00 (0.0%)
5.875

Low
4.32

52 Week Range

High
8.05

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zambeef Products Plc ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.875 02:00:00
Open Price Low Price High Price Close Price Previous Close
5.875 5.875 5.875 5.875 5.875
Bid Price Ask Price Spread News
5.50 6.25 0.75 - -
Trades Stocks Traded Average Volume 52 Week Range
2 8,210 - 4.32 - 8.05
Last Trade Type Quantity Price Currency
10:21:55 O 210 6.195p GBX
Industry Sector
FOOD PRODUCERS

Zambeef Products Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zambeef Products News

Date Time Source News Article
3/10/202110:09Alliance NewsEXECUTIVE CHANGES: Computacenter adds former PwC partner to..
3/10/202105:21UK Regulatory (RNS & others)Zambeef Products PLC Change of Adviser and Directorate..
2/26/202111:14Alliance NewsEXECUTIVE CHANGES: Marlowe Poaches From Fullers; RM Promotes..
2/26/202101:00UK Regulatory (RNS & others)Zambeef Products PLC Board Changes
12/24/202006:00UK Regulatory (RNS & others)Zambeef Products PLC Result of AGM
12/22/202010:41UK Regulatory (RNS & others)Zambeef Products PLC Second Price Monitoring Extn
12/22/202010:35UK Regulatory (RNS & others)Zambeef Products PLC Price Monitoring Extension

Zambeef Products Discussion Forums - ZAM

No Forum Threads FoundAdd a New Thread

Historical ZAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.8755.755.8827,4820.1252.17%
1 Month6.006.505.6256.0256,419-0.125-2.08%
3 Months5.6256.8755.6256.08145,8120.254.44%
6 Months6.6256.8754.755.77125,613-0.75-11.32%
1 Year4.358.054.326.34121,7211.5335.06%
3 Years10.5013.254.047.85157,736-4.63-44.05%
5 Years7.37520.254.0411.23204,922-1.50-20.34%
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:26:36