S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zambeef Products Plc (ZAM)
Zambeef Products Plc (ZAM) Historical

ZAM Zambeef Products Plc

5.75

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ZAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	5.75	0.00	0.00%	5.75	5.75	5.75	137,000
Apr 24 2024	5.75	-0.25	-4.17%	5.625	5.75	5.625	116,084
Apr 23 2024	6.00	0.00	0.00%	5.75	6.00	5.375	424,785
Apr 22 2024	6.00	0.25	4.35%	5.75	6.00	5.75	30,000
Apr 19 2024	5.75	0.00	0.00%	5.75	5.75	5.75	166,964
Apr 18 2024	5.75	0.00	0.00%	5.75	5.75	5.75	83,501
Apr 17 2024	5.75	0.00	0.00%	5.75	5.75	5.75	556
Apr 16 2024	5.75	0.00	0.00%	5.75	5.75	5.75	83,482
Apr 15 2024	5.75	0.00	0.00%	5.75	5.75	5.75	8,132
Apr 12 2024	5.75	0.00	0.00%	5.75	5.75	5.75	83
Apr 11 2024	5.75	0.00	0.00%	5.75	5.75	5.75	23
Apr 10 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0.00
Apr 09 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0.00
Apr 08 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0.00
Apr 05 2024	5.75	0.00	0.00%	5.75	5.75	5.75	16
Apr 04 2024	5.75	0.00	0.00%	5.75	5.75	5.75	100
Apr 03 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0.00
Apr 02 2024	5.75	0.00	0.00%	5.75	5.75	5.75	16,862
Mar 28 2024	5.75	0.00	0.00%	5.75	5.75	5.75	9,902
Mar 27 2024	5.75	0.00	0.00%	5.75	5.75	5.75	20,000
Mar 26 2024	5.75	0.00	0.00%	5.75	5.75	5.75	417,248
Mar 25 2024	5.75	0.00	0.00%	5.75	5.75	5.75	892
Mar 22 2024	5.75	0.00	0.00%	5.75	5.75	5.75	20,016
Mar 21 2024	5.75	0.00	0.00%	5.75	5.75	5.75	1,130,554
Mar 20 2024	5.75	0.00	0.00%	5.75	5.75	5.75	66,570
Mar 19 2024	5.75	0.00	0.00%	5.75	5.75	5.75	25,466
Mar 18 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0.00
Mar 15 2024	5.75	0.00	0.00%	5.75	5.75	5.75	148
Mar 14 2024	5.75	0.00	0.00%	5.75	5.75	5.75	84,987
Mar 13 2024	5.75	0.00	0.00%	5.75	5.75	5.75	19,088
Mar 12 2024	5.75	0.00	0.00%	5.75	5.75	5.75	557
Mar 11 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0.00
Mar 08 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0.00
Mar 07 2024	5.75	-0.13	-2.13%	5.875	5.875	5.75	59
Mar 06 2024	5.875	0.00	0.00%	5.875	5.875	5.875	728,469
Mar 05 2024	5.875	0.00	0.00%	5.875	5.875	5.875	336
Mar 04 2024	5.875	0.00	0.00%	5.875	5.875	5.75	25,045
Mar 01 2024	5.875	0.00	0.00%	5.875	5.875	5.875	0.00
Feb 29 2024	5.875	0.00	0.00%	5.875	5.875	5.875	3,553
Feb 28 2024	5.875	0.00	0.00%	5.875	5.875	5.875	3,597
Feb 27 2024	5.875	0.05	0.86%	5.825	6.00	5.80	23,184
Feb 26 2024	5.825	0.13	2.19%	5.825	5.825	5.825	1,150,037
Feb 23 2024	5.70	-0.13	-2.15%	5.825	6.175	5.70	172,008
Feb 22 2024	5.825	0.00	0.00%	5.825	5.825	5.825	33,749
Feb 21 2024	5.825	0.00	0.00%	5.825	5.825	5.825	9,774
Feb 20 2024	5.825	0.00	0.00%	5.825	5.95	5.80	15,094
Feb 19 2024	5.825	0.00	0.00%	5.825	5.825	5.825	34,589
Feb 16 2024	5.825	0.00	0.00%	5.825	5.825	5.825	509
Feb 15 2024	5.825	0.00	0.00%	5.825	5.825	5.825	28
Feb 14 2024	5.825	0.00	0.00%	5.825	5.825	5.825	0.00
Feb 13 2024	5.825	0.00	0.00%	5.825	5.825	5.825	83
Feb 12 2024	5.825	0.00	0.00%	5.825	5.825	5.825	5,023
Feb 09 2024	5.825	0.00	0.00%	5.825	5.825	5.825	8
Feb 08 2024	5.825	0.00	0.00%	5.825	5.825	5.825	16
Feb 07 2024	5.825	0.00	0.00%	5.825	5.825	5.825	814
Feb 06 2024	5.825	-0.03	-0.43%	5.825	5.825	5.65	5,181
Feb 05 2024	5.85	0.02	0.43%	5.825	5.85	5.825	6,350
Feb 02 2024	5.825	0.00	0.00%	5.825	5.825	5.825	103,000
Feb 01 2024	5.825	0.08	1.30%	5.75	5.875	5.575	102,092
Jan 31 2024	5.75	0.00	0.00%	5.75	5.75	5.575	30,000
Jan 30 2024	5.75	0.00	0.00%	5.75	5.75	5.55	21,536
Jan 29 2024	5.75	0.00	0.00%	5.75	5.75	5.575	59,321

Zambeef Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions