Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zegona Communications Plc | ZEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 246.00 | 02:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 246.00 | 246.00 | 246.00 | 246.00 | 246.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
ZEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 248.00 | 234.00 | 242.27 | 310,134 | 4.00 | 1.65% |
| 1 Month | 216.00 | 248.00 | 214.00 | 238.60 | 176,023 | 30.00 | 13.89% |
| 3 Months | 179.00 | 248.00 | 178.00 | 221.01 | 264,855 | 67.00 | 37.43% |
| 6 Months | 147.50 | 248.00 | 135.00 | 194.92 | 249,991 | 98.50 | 66.78% |
| 1 Year | 54.50 | 248.00 | 30.70 | 193.99 | 126,347 | 191.50 | 351.38% |
| 3 Years | 133.50 | 248.00 | 30.70 | 153.02 | 498,896 | 112.50 | 84.27% |
| 5 Years | 101.50 | 248.00 | 30.70 | 138.20 | 415,397 | 144.50 | 142.36% |
ZEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 246.00 | -2.00 | -0.81% | 240.00 | 248.00 | 240.00 | 143,385 |
| Apr 17 2024 | 248.00 | 8.00 | 3.33% | 242.00 | 248.00 | 236.00 | 65,642 |
| Apr 16 2024 | 240.00 | -6.00 | -2.44% | 242.00 | 246.00 | 240.00 | 317,630 |
| Apr 15 2024 | 246.00 | 4.00 | 1.65% | 242.00 | 246.00 | 242.00 | 20,248 |
| Apr 12 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 234.00 | 1,003,764 |
| Apr 11 2024 | 240.00 | 6.00 | 2.56% | 234.00 | 244.00 | 228.00 | 878,382 |
| Apr 10 2024 | 234.00 | 4.00 | 1.74% | 232.00 | 234.00 | 222.00 | 252,900 |
| Apr 09 2024 | 230.00 | 2.00 | 0.88% | 222.00 | 230.00 | 222.00 | 20,619 |
| Apr 08 2024 | 228.00 | 8.00 | 3.64% | 224.00 | 230.00 | 216.00 | 180,324 |
| Apr 05 2024 | 220.00 | -6.00 | -2.65% | 220.00 | 220.00 | 220.00 | 3,530 |
| Apr 04 2024 | 226.00 | 2.00 | 0.89% | 216.00 | 226.00 | 216.00 | 51,927 |
| Apr 03 2024 | 224.00 | -2.00 | -0.88% | 224.00 | 224.00 | 216.00 | 861 |
| Apr 02 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 216.00 | 16,163 |
| Mar 28 2024 | 226.00 | 2.00 | 0.89% | 228.00 | 228.00 | 216.00 | 146,929 |
| Mar 27 2024 | 224.00 | -2.00 | -0.88% | 226.00 | 226.00 | 222.00 | 8,227 |
| Mar 26 2024 | 226.00 | 0.00 | 0.00% | 214.00 | 226.00 | 214.00 | 44,056 |
| Mar 25 2024 | 226.00 | 2.00 | 0.89% | 224.00 | 226.00 | 224.00 | 7,351 |
| Mar 22 2024 | 224.00 | 4.00 | 1.82% | 216.00 | 224.00 | 216.00 | 6,482 |
| Mar 21 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 188,118 |
| Mar 20 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 25,465 |
| Mar 19 2024 | 220.00 | 6.00 | 2.80% | 208.00 | 220.00 | 208.00 | 502,143 |
