Zinnwald Lithium (ZNWD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zinnwald Lithium Plc (ZNWD)
Zinnwald Lithium Plc (ZNWD) Trades

Zinnwald Lithium Plc (ZNWD)

6.20

0.10

(1.64%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:11	6.495	769	O	6.4	6.5	Buy		389,060	44	LSE
09:48:47	6.495	15	O	6.4	6.5	Buy		388,291	43	LSE
09:36:06	6.4	6814	O	6.4	6.5	Sell		388,276	42	LSE
09:15:02	6.5	20000	O	6.4	6.5	Buy		381,462	41	LSE
09:14:41	6.405	22928	O	6.4	6.5	Sell		361,462	40	LSE
08:58:54	6.5	5275	O	6.4	6.5	Buy		338,534	39	LSE
08:57:37	6.42	2481	O	6.4	6.5	Sell		333,259	38	LSE
08:00:14	6.5	10304	UT	6.4	6.5	Buy		330,778	37	LSE
07:03:22	6.5	10225	O	6.4	6.5	Buy		320,474	36	LSE
07:03:22	6.5	1015	O	6.4	6.5	Buy		310,249	35	LSE
06:54:10	6.5	30	O	6.4	6.5	Buy		309,234	34	LSE
05:16:11	6.42	6426	O	6.4	6.5	Sell		309,204	33	LSE
05:09:51	6.438	38835	O	6.4	6.5	Sell		302,778	32	LSE
05:09:39	6.42	209	O	6.4	6.5	Sell		263,943	31	LSE
04:37:51	6.5	306	O	6.4	6.5	Buy		263,734	30	LSE
04:19:49	6.5	20000	O	6.4	6.5	Buy		263,428	29	LSE
04:18:13	6.5	20000	O	6.4	6.5	Buy		243,428	28	LSE
03:48:54	6.403	1705	O	6.4	6.5	Sell		223,428	27	LSE
03:04:52	6.4	41810	O	6.4	6.5	Sell		221,723	26	LSE
03:04:33	6.44	16407	O	6.4	6.5	Sell		179,913	25	LSE
03:00:24	6.5	20436	UT	6.4	6.5	Buy		163,506	24	LSE
02:52:53	6.445	12227	O	6.4	6.5	Sell		143,070	23	LSE
02:46:46	6.45	80000	O	6.4	6.5			130,843	22	LSE
02:43:33	6.5	3145	O	6.4	6.5	Buy		50,843	21	LSE
02:42:54	6.4	14592	O	6.4	6.6	Sell		47,698	20	LSE
02:33:32	6.6	1600	O	6.4	6.6	Buy		33,106	19	LSE
02:12:45	6.6	531	O	6.4	6.6	Buy		31,506	18	LSE
02:12:45	6.6	100	O	6.4	6.6	Buy		30,975	17	LSE
02:12:45	6.6	463	O	6.4	6.6	Buy		30,875	16	LSE
02:12:44	6.6	606	O	6.4	6.6	Buy		30,412	15	LSE
02:12:44	6.4	410	O	6.4	6.6	Sell		29,806	14	LSE
02:12:44	6.6	75	O	6.4	6.6	Buy		29,396	13	LSE
02:12:44	6.6	2613	O	6.4	6.6	Buy		29,321	12	LSE
02:12:44	6.4	116	O	6.4	6.6	Sell		26,708	11	LSE
02:12:44	6.6	1515	O	6.4	6.6	Buy		26,592	10	LSE
02:12:44	6.4	106	O	6.4	6.6	Sell		25,077	9	LSE
02:12:44	6.6	157	O	6.4	6.6	Buy		24,971	8	LSE
02:12:44	6.6	156	O	6.4	6.6	Buy		24,814	7	LSE
02:12:44	6.6	100	O	6.4	6.6	Buy		24,658	6	LSE
02:12:43	6.6	75	O	6.4	6.6	Buy		24,558	5	LSE
02:12:43	6.6	50	O	6.4	6.6	Buy		24,483	4	LSE
02:12:30	6.59	75	O	6.4	6.6	Buy		24,433	3	LSE
02:12:12	6.463	10000	O	6.4	6.6	Sell		24,358	2	LSE
02:00:29	6.45	14358	O	6.4	6.6	Sell		14,358	1	LSE

Zinnwald Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions