Zinnwald Lithium (ZNWD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zinnwald Lithium Plc (ZNWD)
Zinnwald Lithium Plc (ZNWD) Trades

Zinnwald Lithium Plc (ZNWD)

6.20

0.10

(1.64%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:07	6.16	8020	O	6.0	6.2	Buy		540,004	43	LSE
10:07:08	6.16	8020	O	6.0	6.2	Buy		531,984	42	LSE
09:27:32	6.16	10000	O	6.0	6.2	Buy		523,964	41	LSE
09:25:25	6.17	50000	O	6.0	6.2	Buy		513,964	40	LSE
09:10:53	6.17	1000	O	6.0	6.2	Buy		463,964	39	LSE
09:03:55	6.0	1193	O	6.0	6.2	Sell		462,964	38	LSE
08:56:57	6.0	92182	O	6.0	6.2	Sell		461,771	37	LSE
08:50:15	6.0	272	O	6.0	6.2	Sell		369,589	36	LSE
08:49:43	6.2	7968	O	6.0	6.2	Buy		369,317	35	LSE
08:44:17	6.0	500	O	6.0	6.2	Sell		361,349	34	LSE
07:39:52	6.2	3980	O	6.0	6.2	Buy		360,849	33	LSE
07:39:52	6.2	1000	O	6.0	6.2	Buy		356,869	32	LSE
07:39:52	6.2	640	O	6.0	6.2	Buy		355,869	31	LSE
07:39:52	6.2	111	O	6.0	6.2	Buy		355,229	30	LSE
07:39:52	6.2	300	O	6.0	6.2	Buy		355,118	29	LSE
07:39:33	6.3	31690	O	6.0	6.4	Buy		354,818	28	LSE
06:42:36	6.4	20000	O	6.3	6.4	Buy		323,128	27	LSE
06:40:50	6.4	20000	O	6.3	6.4	Buy		303,128	26	LSE
06:36:02	6.395	20000	O	6.3	6.4	Buy		283,128	25	LSE
06:35:48	6.4	100	O	6.3	6.4	Buy		263,128	24	LSE
06:35:48	6.4	50	O	6.3	6.4	Buy		263,028	23	LSE
06:35:48	6.4	100	O	6.3	6.4	Buy		262,978	22	LSE
06:35:48	6.4	100	O	6.3	6.4	Buy		262,878	21	LSE
06:35:48	6.4	2500	O	6.3	6.4	Buy		262,778	20	LSE
06:35:48	6.4	219	O	6.3	6.4	Buy		260,278	19	LSE
06:35:48	6.4	156	O	6.3	6.4	Buy		260,059	18	LSE
06:35:38	6.2	117945	O	6.3	6.5	Sell		259,903	17	LSE
06:32:05	6.4	50000	O	6.3	6.5			141,958	16	LSE
04:12:22	6.5	1614	O	6.3	6.5	Buy		91,958	15	LSE
04:12:16	6.4	11790	O	6.4	6.5	Sell		90,344	14	LSE
04:06:30	6.4	3850	O	6.4	6.5	Sell		78,554	13	LSE
03:00:45	6.438	365	O	6.4	6.5	Sell		74,704	12	LSE
03:00:18	6.5	10121	UT	6.4	6.5	Buy		74,339	11	LSE
02:35:57	6.4	11657	O	6.4	6.5	Sell		64,218	10	LSE
02:35:52	6.5	4539	O	6.4	6.5	Buy		52,561	9	LSE
02:35:23	6.405	1005	O	6.4	6.5	Sell		48,022	8	LSE
02:12:13	6.5	18	O	6.4	6.5	Buy		47,017	7	LSE
02:12:13	6.5	38	O	6.4	6.5	Buy		46,999	6	LSE
02:12:13	6.5	65	O	6.4	6.5	Buy		46,961	5	LSE
02:12:13	6.5	384	O	6.4	6.5	Buy		46,896	4	LSE
02:12:13	6.5	30	O	6.4	6.5	Buy		46,512	3	LSE
02:12:13	6.4	48	O	6.4	6.5	Sell		46,482	2	LSE
02:01:19	6.435	46434	O	6.4	6.5	Sell		46,434	1	LSE

Zinnwald Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions