We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:19 | 6.145 | 16273 | O | 6.0 | 6.2 | Buy | 191,015 | 16 | LSE | |
| 08:00:03 | 6.2 | 10430 | UT | 6.0 | 6.2 | Buy | 174,742 | 15 | LSE | |
| 07:40:53 | 6.006 | 14622 | O | 6.0 | 6.2 | Sell | 164,312 | 14 | LSE | |
| 07:21:43 | 6.145 | 4500 | O | 6.0 | 6.2 | Buy | 149,690 | 13 | LSE | |
| 06:49:59 | 6.01 | 2711 | O | 6.0 | 6.2 | Sell | 145,190 | 12 | LSE | |
| 06:18:25 | 6.01 | 5000 | O | 6.0 | 6.2 | Sell | 142,479 | 11 | LSE | |
| 06:08:57 | 6.01 | 6601 | O | 6.0 | 6.2 | Sell | 137,479 | 10 | LSE | |
| 04:25:14 | 6.15 | 1561 | O | 6.0 | 6.2 | Buy | 130,878 | 9 | LSE | |
| 04:06:00 | 6.05 | 2634 | O | 6.0 | 6.2 | Sell | 129,317 | 8 | LSE | |
| 03:45:31 | 6.05 | 16129 | O | 6.0 | 6.2 | Sell | 126,683 | 7 | LSE | |
| 03:20:53 | 6.16 | 50000 | O | 6.0 | 6.2 | Buy | 110,554 | 6 | LSE | |
| 02:34:15 | 6.01 | 3 | O | 6.0 | 6.2 | Sell | 60,554 | 5 | LSE | |
| 02:27:47 | 6.14 | 489 | O | 6.0 | 6.2 | Buy | 60,551 | 4 | LSE | |
| 02:09:47 | 6.15 | 10000 | O | 6.0 | 6.2 | Buy | 60,062 | 3 | LSE | |
| 02:03:45 | 6.01 | 24995 | O | 6.0 | 6.2 | Sell | 50,062 | 2 | LSE | |
| 02:03:20 | 6.0 | 25067 | O | 6.0 | 6.2 | Sell | 25,067 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
