Zinnwald Lithium (ZNWD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zinnwald Lithium Plc (ZNWD)
Zinnwald Lithium Plc (ZNWD) Trades

Zinnwald Lithium Plc (ZNWD)

6.20

0.10

(1.64%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 25 - 1 (09:40-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:48	6.299	285	O	6.1	6.3	Buy		228,367	25	LSE
08:04:41	6.28	15923	O	6.1	6.3	Buy		228,082	24	LSE
07:09:06	6.15	45120	O	6.1	6.3	Sell		212,159	23	LSE
06:52:47	6.299	40000	O	6.1	6.3	Buy		167,039	22	LSE
06:48:25	6.299	15875	O	6.1	6.3	Buy		127,039	21	LSE
05:42:57	6.3	19500	O	6.1	6.3	Buy		111,164	20	LSE
04:58:51	6.3	6700	O	6.1	6.3	Buy		91,664	19	LSE
04:41:33	6.3	1555	O	6.1	6.3	Buy		84,964	18	LSE
04:14:34	6.3	6700	O	6.1	6.3	Buy		83,409	17	LSE
04:04:29	6.1	2358	O	6.1	6.3	Sell		76,709	16	LSE
03:42:04	6.1	2000	O	6.1	6.3	Sell		74,351	15	LSE
03:28:32	6.0	4000	O	6.0	6.3	Sell		72,351	14	LSE
03:11:12	6.3	50000	O	6.0	6.3	Buy		68,351	13	LSE
03:04:57	6.2	10000	O	6.0	6.2	Buy		18,351	12	LSE
02:19:51	6.2	60	O	6.0	6.2	Buy		8,351	11	LSE
02:19:51	6.2	300	O	6.0	6.2	Buy		8,291	10	LSE
02:19:51	6.0	206	O	6.0	6.2	Sell		7,991	9	LSE
02:19:51	6.2	15	O	6.0	6.2	Buy		7,785	8	LSE
02:19:51	6.2	3225	O	6.0	6.2	Buy		7,770	7	LSE
02:19:51	6.2	18	O	6.0	6.2	Buy		4,545	6	LSE
02:19:51	6.2	1612	O	6.0	6.2	Buy		4,527	5	LSE
02:19:51	6.0	35	O	6.0	6.2	Sell		2,915	4	LSE
02:19:51	6.2	2669	O	6.0	6.2	Buy		2,880	3	LSE
02:19:51	6.0	111	O	6.0	6.2	Sell		211	2	LSE
02:09:43	6.0	100	O	6.0	6.2	Sell		100	1	LSE

Zinnwald Lithium

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions