We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:45 | 6.2 | 9055 | O | 6.0 | 6.2 | Buy | 252,720 | 30 | LSE | |
| 09:10:38 | 6.2 | 14000 | O | 6.0 | 6.2 | Buy | 243,665 | 29 | LSE | |
| 09:09:34 | 6.18 | 5000 | O | 6.0 | 6.2 | Buy | 229,665 | 28 | LSE | |
| 08:24:02 | 6.159 | 32472 | O | 6.0 | 6.2 | Buy | 224,665 | 27 | LSE | |
| 07:59:34 | 6.159 | 8158 | O | 6.0 | 6.2 | Buy | 192,193 | 26 | LSE | |
| 07:14:13 | 6.159 | 1000 | O | 6.0 | 6.2 | Buy | 184,035 | 25 | LSE | |
| 07:10:26 | 6.159 | 2500 | O | 6.0 | 6.2 | Buy | 183,035 | 24 | LSE | |
| 05:01:15 | 6.16 | 10000 | O | 6.0 | 6.2 | Buy | 180,535 | 23 | LSE | |
| 04:59:33 | 6.16 | 10000 | O | 6.0 | 6.2 | Buy | 170,535 | 22 | LSE | |
| 04:29:36 | 6.055 | 7079 | O | 6.0 | 6.2 | Sell | 160,535 | 21 | LSE | |
| 03:30:02 | 6.055 | 744 | O | 6.0 | 6.2 | Sell | 153,456 | 20 | LSE | |
| 03:08:21 | 6.055 | 943 | O | 6.0 | 6.2 | Sell | 152,712 | 19 | LSE | |
| 02:55:08 | 6.15 | 10000 | O | 6.0 | 6.2 | Buy | 151,769 | 18 | LSE | |
| 02:54:42 | 6.15 | 10000 | O | 6.0 | 6.2 | Buy | 141,769 | 17 | LSE | |
| 02:35:50 | 6.18 | 161 | O | 6.0 | 6.2 | Buy | 131,769 | 16 | LSE | |
| 02:25:28 | 6.18 | 10 | O | 6.0 | 6.2 | Buy | 131,608 | 15 | LSE | |
| 02:16:43 | 6.0 | 5485 | O | 6.0 | 6.2 | Sell | 131,598 | 14 | LSE | |
| 02:16:43 | 6.0 | 600 | O | 6.0 | 6.2 | Sell | 126,113 | 13 | LSE | |
| 02:16:43 | 6.2 | 80 | O | 6.0 | 6.2 | Buy | 125,513 | 12 | LSE | |
| 02:08:11 | 6.2 | 200 | O | 6.0 | 6.2 | Buy | 125,433 | 11 | LSE | |
| 02:08:11 | 6.0 | 2990 | O | 6.0 | 6.2 | Sell | 125,233 | 10 | LSE | |
| 02:08:11 | 6.2 | 9000 | O | 6.0 | 6.2 | Buy | 122,243 | 9 | LSE | |
| 02:08:11 | 6.2 | 145 | O | 6.0 | 6.2 | Buy | 113,243 | 8 | LSE | |
| 02:08:11 | 6.0 | 6279 | O | 6.0 | 6.2 | Sell | 113,098 | 7 | LSE | |
| 02:08:11 | 6.2 | 640 | O | 6.0 | 6.2 | Buy | 106,819 | 6 | LSE | |
| 02:08:11 | 6.0 | 23 | O | 6.0 | 6.2 | Sell | 106,179 | 5 | LSE | |
| 02:08:11 | 6.2 | 161 | O | 6.0 | 6.2 | Buy | 106,156 | 4 | LSE | |
| 02:08:11 | 6.0 | 995 | O | 6.0 | 6.2 | Sell | 105,995 | 3 | LSE | |
| 02:06:30 | 6.145 | 50000 | O | 6.0 | 6.2 | Buy | 105,000 | 2 | LSE | |
| 02:06:27 | 6.145 | 55000 | O | 6.0 | 6.2 | Buy | 55,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
