We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:31 | 7.29 | 27 | O | 7.1 | 7.3 | Buy | 151,632 | 50 | LSE | |
| 05:57:22 | 7.102 | 471 | O | 7.1 | 7.3 | Sell | 151,605 | 49 | LSE | |
| 05:37:01 | 7.28 | 4500 | O | 7.1 | 7.3 | Buy | 151,134 | 48 | LSE | |
| 05:04:10 | 7.3 | 289 | O | 7.1 | 7.3 | Buy | 146,634 | 47 | LSE | |
| 05:04:10 | 7.3 | 543 | O | 7.1 | 7.3 | Buy | 146,345 | 46 | LSE | |
| 04:35:32 | 7.22 | 27617 | O | 7.1 | 7.3 | Buy | 145,802 | 45 | LSE | |
| 03:01:45 | 7.3 | 497 | O | 7.1 | 7.3 | Buy | 118,185 | 44 | LSE | |
| 03:00:04 | 7.3 | 497 | UT | 7.1 | 7.4 | Buy | 117,688 | 43 | LSE | |
| 02:51:43 | 7.3 | 20 | O | 7.1 | 7.4 | Buy | 117,191 | 42 | LSE | |
| 02:51:43 | 7.1 | 37 | O | 7.1 | 7.4 | Sell | 117,171 | 41 | LSE | |
| 02:51:43 | 7.3 | 29 | O | 7.1 | 7.4 | Buy | 117,134 | 40 | LSE | |
| 02:51:43 | 7.1 | 222 | O | 7.1 | 7.4 | Sell | 117,105 | 39 | LSE | |
| 02:51:43 | 7.1 | 3000 | O | 7.1 | 7.4 | Sell | 116,883 | 38 | LSE | |
| 02:51:43 | 7.3 | 342 | O | 7.1 | 7.4 | Buy | 113,883 | 37 | LSE | |
| 02:51:43 | 7.3 | 34 | O | 7.1 | 7.4 | Buy | 113,541 | 36 | LSE | |
| 02:51:43 | 7.3 | 41 | O | 7.1 | 7.4 | Buy | 113,507 | 35 | LSE | |
| 02:51:43 | 7.1 | 534 | O | 7.1 | 7.4 | Sell | 113,466 | 34 | LSE | |
| 02:51:43 | 7.1 | 2253 | O | 7.1 | 7.4 | Sell | 112,932 | 33 | LSE | |
| 02:51:43 | 7.3 | 868 | O | 7.1 | 7.4 | Buy | 110,679 | 32 | LSE | |
| 02:51:43 | 7.3 | 23 | O | 7.1 | 7.4 | Buy | 109,811 | 31 | LSE | |
| 02:51:43 | 7.1 | 20 | O | 7.1 | 7.4 | Sell | 109,788 | 30 | LSE | |
| 02:51:43 | 7.3 | 17 | O | 7.1 | 7.4 | Buy | 109,768 | 29 | LSE | |
| 02:51:43 | 7.1 | 212 | O | 7.1 | 7.4 | Sell | 109,751 | 28 | LSE | |
| 02:51:43 | 7.3 | 68 | O | 7.1 | 7.4 | Buy | 109,539 | 27 | LSE | |
| 02:51:43 | 7.1 | 12 | O | 7.1 | 7.4 | Sell | 109,471 | 26 | LSE | |
| 02:51:43 | 7.1 | 6048 | O | 7.1 | 7.4 | Sell | 109,459 | 25 | LSE | |
| 02:51:43 | 7.1 | 113 | O | 7.1 | 7.4 | Sell | 103,411 | 24 | LSE | |
| 02:51:43 | 7.1 | 100 | O | 7.1 | 7.4 | Sell | 103,298 | 23 | LSE | |
| 02:51:43 | 7.3 | 13 | O | 7.1 | 7.4 | Buy | 103,198 | 22 | LSE | |
| 02:51:43 | 7.1 | 17 | O | 7.1 | 7.4 | Sell | 103,185 | 21 | LSE | |
| 02:51:43 | 7.3 | 121 | O | 7.1 | 7.4 | Buy | 103,168 | 20 | LSE | |
| 02:51:43 | 7.1 | 34 | O | 7.1 | 7.4 | Sell | 103,047 | 19 | LSE | |
| 02:51:43 | 7.3 | 100 | O | 7.1 | 7.4 | Buy | 103,013 | 18 | LSE | |
| 02:51:43 | 7.1 | 50 | O | 7.1 | 7.4 | Sell | 102,913 | 17 | LSE | |
| 02:51:43 | 7.3 | 13 | O | 7.1 | 7.4 | Buy | 102,863 | 16 | LSE | |
| 02:51:43 | 7.1 | 136 | O | 7.1 | 7.4 | Sell | 102,850 | 15 | LSE | |
| 02:51:43 | 7.3 | 42 | O | 7.1 | 7.4 | Buy | 102,714 | 14 | LSE | |
| 02:51:43 | 7.1 | 56 | O | 7.1 | 7.4 | Sell | 102,672 | 13 | LSE | |
| 02:51:43 | 7.3 | 99 | O | 7.1 | 7.4 | Buy | 102,616 | 12 | LSE | |
| 02:51:43 | 7.1 | 1980 | O | 7.1 | 7.4 | Sell | 102,517 | 11 | LSE | |
| 02:51:43 | 7.3 | 13 | O | 7.1 | 7.4 | Buy | 100,537 | 10 | LSE | |
| 02:51:43 | 7.1 | 200 | O | 7.1 | 7.4 | Sell | 100,524 | 9 | LSE | |
| 02:51:43 | 7.1 | 50 | O | 7.1 | 7.4 | Sell | 100,324 | 8 | LSE | |
| 02:51:43 | 7.3 | 57 | O | 7.1 | 7.4 | Buy | 100,274 | 7 | LSE | |
| 02:51:43 | 7.1 | 50 | O | 7.1 | 7.4 | Sell | 100,217 | 6 | LSE | |
| 02:51:43 | 7.1 | 735 | O | 7.1 | 7.4 | Sell | 100,167 | 5 | LSE | |
| 02:51:37 | 7.1 | 96061 | O | 7.1 | 7.4 | Sell | 99,432 | 4 | LSE | |
| 02:02:47 | 7.385 | 9 | O | 7.1 | 7.4 | Buy | 3,371 | 3 | LSE | |
| 02:01:54 | 7.385 | 362 | O | 7.1 | 7.4 | Buy | 3,362 | 2 | LSE | |
| 02:00:26 | 7.25 | 3000 | O | 7.1 | 7.4 | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
