ZYT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,730 |
Apr 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,508 |
Apr 29 2024 | 57.50 | 2.50 | 4.55% | 55.00 | 57.50 | 55.00 | 21,628 |
Apr 26 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
Apr 25 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 15,835 |
Apr 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,382 |
Apr 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 968 |
Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.50 | 52.50 | 24,559 |
Apr 19 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 9,281 |
Apr 18 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 15 |
Apr 17 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 50.25 | 26,130 |
Apr 16 2024 | 55.00 | -2.50 | -4.35% | 57.50 | 57.50 | 55.00 | 5,700 |
Apr 15 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 6,380 |
Apr 12 2024 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 2,022 |
Apr 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 892 |
Apr 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,124 |
Apr 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,727 |
Apr 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,207 |
Apr 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,311 |
Apr 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,523 |
Apr 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,814 |
Apr 02 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.50 | 15,260 |
Mar 28 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 23,580 |
Mar 27 2024 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 57.50 | 13,003 |
Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 11,419 |
Mar 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,444 |
Mar 22 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.50 | 47,176 |
Mar 21 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2,500 |
Mar 20 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 17,026 |
Mar 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.50 | 10,680 |
Mar 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 13,376 |
Mar 15 2024 | 60.00 | -2.50 | -4.00% | 62.50 | 62.50 | 60.00 | 47,053 |
Mar 14 2024 | 62.50 | -2.50 | -3.85% | 65.00 | 65.00 | 62.50 | 40,191 |
Mar 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 20,184 |
Mar 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1,578 |
Mar 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 15,436 |
Mar 08 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
Mar 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2,880 |
Mar 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 25,015 |
Mar 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6,145 |
Mar 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 18,963 |
Mar 01 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 32,833 |
Feb 29 2024 | 65.00 | -8.00 | -10.96% | 65.00 | 70.50 | 64.00 | 15,363 |
Feb 28 2024 | 73.00 | 0.50 | 0.69% | 72.50 | 74.00 | 72.50 | 10,402 |
Feb 27 2024 | 72.50 | -2.00 | -2.68% | 72.50 | 74.00 | 72.50 | 987 |
Feb 26 2024 | 74.50 | -0.50 | -0.67% | 75.00 | 75.00 | 72.50 | 38,819 |
Feb 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 15,986 |
Feb 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 76.50 | 74.75 | 14,378 |
Feb 21 2024 | 75.00 | 2.50 | 3.45% | 72.50 | 75.00 | 72.50 | 26,505 |
Feb 20 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 74.00 | 72.50 | 38 |
Feb 19 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 6,867 |
Feb 16 2024 | 72.50 | -4.00 | -5.23% | 72.50 | 76.00 | 72.50 | 24,036 |
Feb 15 2024 | 76.50 | 1.50 | 2.00% | 72.50 | 76.50 | 72.50 | 21,432 |
Feb 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.00 | 72.50 | 50,121 |
Feb 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 75.00 | 30,003 |
Feb 12 2024 | 75.00 | 2.50 | 3.45% | 72.50 | 75.00 | 72.50 | 54,365 |
Feb 09 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 76.00 | 72.50 | 28,894 |
Feb 08 2024 | 75.00 | 5.50 | 7.91% | 69.50 | 75.00 | 69.50 | 21,249 |
Feb 07 2024 | 69.50 | 4.50 | 6.92% | 65.00 | 69.50 | 65.00 | 31,157 |
Feb 06 2024 | 65.00 | 3.50 | 5.69% | 61.50 | 65.00 | 61.50 | 17,274 |
Feb 05 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 24,369 |
Feb 02 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 61.50 | 20,065 |