We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.80 | 14.00 | 20.00 | 0.00 % | 0 | 1 |
| 55.00 | 7.40 | 11.30 | 13.00 | 0.00 % | 0 | 36 |
| 57.50 | 6.70 | 8.70 | 11.30 | 0.00 % | 0 | 131 |
| 60.00 | 4.30 | 5.00 | 5.60 | 0.00 % | 0 | 116 |
| 62.50 | 2.05 | 2.25 | 2.15 | 9.14 % | 211 | 29 |
| 65.00 | 0.55 | 0.65 | 0.60 | 20.00 % | 356 | 247 |
| 67.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 1,326 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 917 |
| 72.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,880 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 315 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 303 |
| 60.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 273 |
| 62.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 1 | 680 |
| 65.00 | 1.15 | 1.25 | 1.20 | -14.29 % | 2,254 | 1,743 |
| 67.50 | 3.10 | 3.40 | 3.20 | -5.04 % | 2,551 | 3,163 |
| 70.00 | 4.40 | 6.30 | 5.64 | 52.43 % | 1 | 1,151 |
| 72.50 | 6.80 | 9.40 | 7.80 | 0.00 % | 0 | 12 |
| 75.00 | 8.80 | 12.70 | 4.98 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
