We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 8 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 28 | Day's Range | 1.90 - 1.97 |
| Open | 1.97 | Prev Close | 4.70 | Last Trade | 6/14/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.50 | 14.00 | 20.00 | 0.00 % | 0 | 1 |
| 55.00 | 7.20 | 11.20 | 13.00 | 0.00 % | 0 | 36 |
| 57.50 | 5.00 | 8.80 | 11.30 | 0.00 % | 0 | 131 |
| 60.00 | 3.00 | 6.40 | 5.60 | 0.00 % | 0 | 116 |
| 62.50 | 2.00 | 2.45 | 1.97 | -58.09 % | 8 | 28 |
| 65.00 | 0.45 | 0.55 | 0.50 | -37.50 % | 106 | 172 |
| 67.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 5 | 1,325 |
| 70.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 0 | 917 |
| 72.50 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 1,881 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 1,414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 315 |
| 57.50 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 303 |
| 60.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 273 |
| 62.50 | 0.20 | 0.30 | 0.30 | 20.00 % | 40 | 708 |
| 65.00 | 1.15 | 1.25 | 1.40 | 33.33 % | 221 | 1,552 |
| 67.50 | 2.25 | 3.50 | 3.37 | 20.79 % | 2 | 3,164 |
| 70.00 | 3.80 | 7.70 | 3.70 | 0.00 % | 0 | 1,231 |
| 72.50 | 6.30 | 10.30 | 7.80 | 0.00 % | 0 | 12 |
| 75.00 | 8.90 | 12.70 | 4.98 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
