S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

35.88

-0.13 (-0.36%)

May 10 2024 - Closed

Delayed by 15 minutes

FRME May 17 2024 35 Call

View Full FRME Chain

1.00 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	May 17 2024
Offer	1.30	Open Interest	53	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

FRME Option Chain - May 17 2024

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.90	0.00	0.00 %	0	0
20.00	13.50	18.40	0.00	0.00 %	0	0
22.50	11.00	15.90	0.00	0.00 %	0	0
25.00	8.50	13.50	0.00	0.00 %	0	0
30.00	3.50	8.50	0.00	0.00 %	0	0
35.00	0.90	1.30	1.00	0.00 %	0	53
40.00	0.00	2.85	0.00	0.00 %	0	0
45.00	0.00	2.85	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.90	0.00	0.00 %	0	0
20.00	0.00	2.90	0.00	0.00 %	0	0
22.50	0.00	2.90	0.00	0.00 %	0	0
25.00	0.00	2.90	0.00	0.00 %	0	0
30.00	0.00	2.90	0.00	0.00 %	0	0
35.00	0.00	3.20	0.00	0.00 %	0	0
40.00	1.60	6.50	0.00	0.00 %	0	0
45.00	6.50	11.50	0.00	0.00 %	0	0

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

International Star (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Impact Fusion (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Trump Media and Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions