S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
News Corporation (NWSA)
News Corporation (NWSA) Options

NWSA News Corporation

25.03

0.25 (1.01%)

May 10 2024 - Closed

Delayed by 15 minutes

NWSA May 17 2024 25 Call

View Full NWSA Chain

0.25 0.05 (25.00%)

Bid	0.20	Volume	67	Exp. Date	May 17 2024
Offer	0.35	Open Interest	163	Day's Range	0.15 - 0.25
Open	0.15	Prev Close	0.20	Last Trade	5/10/2024 14:33

NWSA Option Chain - May 17 2024

NWSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.00	10.00	0.00	0.00 %	0	0
20.00	4.50	7.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.12	0.00 %	0	12
35.00	0.05	0.65	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	33
22.50	0.10	0.20	0.08	-20.00 %	2	69
25.00	0.15	0.30	0.50	0.00 %	0	29
30.00	4.60	5.40	6.43	0.00 %	0	0
35.00	9.40	10.50	0.00	0.00 %	0	0

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

ProText Mobility (PK)

Ecare Solutions (PK)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions