We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.60 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 26.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.90 | 13.70 | 13.95 | 39.22 % | 12 | 287 |
| 232.50 | 10.35 | 11.10 | 11.59 | 42.56 % | 6 | 140 |
| 235.00 | 8.05 | 8.70 | 8.72 | 50.60 % | 23 | 381 |
| 237.50 | 5.90 | 6.45 | 6.60 | 62.96 % | 28 | 725 |
| 240.00 | 3.35 | 3.85 | 3.90 | 92.12 % | 711 | 1,794 |
| 242.50 | 1.84 | 1.92 | 1.91 | 85.44 % | 1,477 | 1,866 |
| 245.00 | 0.69 | 0.73 | 0.74 | 85.00 % | 1,189 | 1,809 |
| 247.50 | 0.18 | 0.20 | 0.27 | 125.00 % | 341 | 1,635 |
| 250.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 598 | 1,330 |
| 252.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 333 | 3,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.04 | 0.02 | -84.62 % | 118 | 896 |
| 232.50 | 0.04 | 0.05 | 0.04 | -71.43 % | 35 | 909 |
| 235.00 | 0.06 | 0.08 | 0.06 | -79.31 % | 438 | 1,396 |
| 237.50 | 0.13 | 0.15 | 0.13 | -79.69 % | 407 | 2,487 |
| 240.00 | 0.35 | 0.37 | 0.32 | -77.62 % | 676 | 3,125 |
| 242.50 | 0.99 | 1.03 | 1.01 | -62.03 % | 414 | 535 |
| 245.00 | 2.29 | 2.38 | 2.19 | -49.07 % | 347 | 1,120 |
| 247.50 | 4.15 | 4.80 | 4.20 | -34.88 % | 3 | 403 |
| 250.00 | 6.15 | 7.10 | 5.90 | -41.00 % | 10 | 21 |
| 252.50 | 8.70 | 9.85 | 9.25 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
