We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 62.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 67.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.30 | 37.00 | 39.10 | 0.00 % | 0 | 8 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.90 | 21.50 | 14.00 | 0.00 % | 0 | 96 |
| 210.00 | 8.50 | 12.00 | 9.39 | 13.13 % | 1 | 403 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 343 |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 259 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 25 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.35 | 0.18 | 260.00 % | 6 | 240 |
| 210.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 13 | 438 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.60 | 12.50 | 15.77 | 0.00 % | 0 | 2 |
| 240.00 | 18.00 | 22.70 | 22.30 | 0.00 % | 0 | 0 |
| 250.00 | 28.10 | 33.00 | 35.78 | 0.00 % | 0 | 0 |
| 260.00 | 38.10 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
