S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

219.42

2.08 (0.96%)

After Hours

Last Updated: 15:01:25

Delayed by 15 minutes

TRV May 17 2024 260 Put

View Full TRV Chain

0.00 0.00 (0.00%)

Bid	38.10	Volume	0	Exp. Date	May 17 2024
Offer	42.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRV Option Chain - May 17 2024

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	27.80	31.70	27.57	0.00 %	0	4
195.00	22.40	27.00	22.90	0.00 %	0	2
200.00	17.90	21.50	14.00	0.00 %	0	96
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	1.55	1.80	1.56	95.00 %	48	890
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.10	0.05	0.10	0.00 %	0	259
250.00	0.05	0.05	0.05	0.00 %	0	259
260.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.16	0.05	0.16	0.00 %	0	25
195.00	0.21	0.20	0.21	0.00 %	0	692
200.00	0.05	0.35	0.18	260.00 %	6	240
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	8.60	12.50	15.77	0.00 %	0	2
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	28.10	33.00	35.78	0.00 %	0	0
260.00	38.10	42.50	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

MicroCloud Hologram

NaturalShrimp (QB)

Kona Gold Beverage (PK)

Indoor Harvest (PK)

Clean Vision (QB)

1812 Brewing (PK)

Auto Parts 4Less (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions