Volume | 9,685,415 |
|
|||||
News | (7) | ||||||
Day High | 1,779.00 | Low High |
|||||
Day Low | 1,764.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gsk Plc | GSK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,773.50 | 1,764.50 | 1,779.00 | 1,775.00 | 1,783.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,630 | 9,685,415 | 1,773.80p | 171,799,581p | - | 1,302.60 - 1,820.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:51:07 | O | 423 | 1,775.00p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Gsk Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
72.91B | 4.12B | - | 30.33B | 4.93B | 1.20 | 14.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gsk News
Date | Time | Source | News Article |
---|---|---|---|
5/17/2024 | 03:03 | Alliance News | TOP NEWS: GSK sells remaining Haleon stake for GBP1.25.. |
5/17/2024 | 01:00 | RNS Regulatory News | GSK PLC GSK completes sale of shares in Haleon plc |
5/16/2024 | 11:13 | Alliance News | TOP NEWS: GSK to sell remaining holding in spin-off Haleon |
5/16/2024 | 10:42 | RNS Regulatory News | GSK PLC GSK announces intention to sell shares in Haleon |
5/14/2024 | 09:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
5/13/2024 | 09:00 | RNS Regulatory News | GSK PLC Block listing Interim Review |
5/08/2024 | 12:21 | RNS Regulatory News | GSK PLC Result of AGM |
5/08/2024 | 10:57 | RNS Regulatory News | GSK PLC Board Committee Change |
5/07/2024 | 00:00 | GlobeNewswire Inc. | BioVersys Announces Expansion of Strategic Collaboration.. |
5/03/2024 | 09:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
5/01/2024 | 09:00 | RNS Regulatory News | GSK PLC Total Voting Rights |
5/01/2024 | 02:50 | Alliance News | TOP NEWS: GSK expects momentum to continue after strong.. |
Gsk Discussion Forums - GSK
Date | Time | Comments | Title |
---|---|---|---|
2/16/2024 | 08:15 | - | GSK new 52 week high |
1/15/2024 | 08:54 | - | GSK new 52 week high |
1/09/2024 | 08:11 | - | GSK new 52 week high |
8/25/2023 | 15:48 | - | has anybody here seen that enzolytics pharm announced |
7/17/2023 | 19:16 | - | Does the name Christian Lamarco (www.culperresearch.com) mean anything |
6/12/2023 | 04:08 | - | i am in 100@ 34.56 :) |
6/11/2023 | 17:05 | - | [b]GSK #1 pick!![/b] |
9/13/2022 | 07:41 | - | Post hoc analysis shows that biomarker correlates with |
8/11/2022 | 04:02 | - | [b]$GSK Total Debt is $22.11 Billion // $8.00 |
7/22/2022 | 00:19 | - | Anyone know how we will calculate our cost |
Historical GSK Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,784.00 | 1,820.00 | 1,764.50 | 1,802.00 | 5,793,173 | -9.00 | -0.50% |
1 Month | 1,579.50 | 1,820.00 | 1,575.00 | 1,724.78 | 5,934,951 | 195.50 | 12.38% |
3 Months | 1,668.20 | 1,820.00 | 1,575.00 | 1,678.47 | 7,355,637 | 106.80 | 6.40% |
6 Months | 1,389.00 | 1,820.00 | 1,387.40 | 1,599.52 | 7,671,184 | 386.00 | 27.79% |
1 Year | 1,466.40 | 1,820.00 | 1,302.60 | 1,507.70 | 7,451,050 | 308.60 | 21.04% |
3 Years | 1,374.60 | 1,824.40 | 1,283.20 | 1,516.92 | 8,524,982 | 400.40 | 29.13% |
5 Years | 1,544.00 | 1,857.00 | 1,190.80 | 1,526.39 | 8,869,369 | 231.00 | 14.96% |