Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solstice Minerals Ltd | SLSO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
SLSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.054012 | 50,591 | 0.00 | 0.00% |
| 1 Month | 0.046 | 0.055 | 0.045 | 0.052664 | 25,799 | 0.004 | 8.70% |
| 3 Months | 0.026 | 0.055 | 0.026 | 0.041371 | 87,649 | 0.024 | 92.31% |
| 6 Months | 0.037 | 0.055 | 0.02 | 0.039506 | 78,492 | 0.013 | 35.14% |
| 1 Year | 0.044 | 0.065 | 0.02 | 0.043041 | 64,096 | 0.006 | 13.64% |
| 3 Years | 0.05 | 0.065 | 0.02 | 0.042471 | 56,688 | 0.00 | 0.00% |
| 5 Years | 0.05 | 0.065 | 0.02 | 0.042471 | 56,688 | 0.00 | 0.00% |
SLSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| May 22 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 30,000 |
| May 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 83,637 |
| May 20 2024 | 0.055 | 0.009 | 19.57% | 0.05 | 0.055 | 0.05 | 38,137 |
| May 17 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 16 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 15 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 14 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 13 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 10 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 09 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 08 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 943 |
| May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| May 03 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 0.045 | 12,500 |
| May 02 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 01 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 12,500 |
| Apr 30 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 2,877 |
| Apr 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
