Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 10:10:11

Delayed by 15 minutes

Trade 51 - 1 (03:23-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:11	73.04	80	O	69.4	76.45	Buy		3,984	51	LSE
03:21:29	73.1	75	O	69.4	76.45	Buy		3,904	50	LSE
03:16:25	73.12	84	O	69.4	76.45	Buy		3,829	49	LSE
03:16:25	73.12	84	O	69.4	76.45	Buy		3,745	48	LSE
03:11:09	73.2	140	O	69.4	76.45	Buy		3,661	47	LSE
03:10:30	73.22	15	O	69.4	76.45	Buy		3,521	46	LSE
03:05:36	73.1	91	O	69.4	76.45	Buy		3,506	45	LSE
03:05:36	73.1	91	O	69.4	76.45	Buy		3,415	44	LSE
03:02:50	73.16	84	O	69.4	76.45	Buy		3,324	43	LSE
03:02:50	73.16	84	O	69.4	76.45	Buy		3,240	42	LSE
03:02:03	73.14	84	O	69.4	76.45	Buy		3,156	41	LSE
03:02:03	73.14	84	O	69.4	76.45	Buy		3,072	40	LSE
02:52:15	73.0	45	O	69.4	76.45	Buy		2,988	39	LSE
02:50:36	73.08	19	O	69.4	76.45	Buy		2,943	38	LSE
02:49:55	73.14	84	O	69.4	76.45	Buy		2,924	37	LSE
02:49:54	73.14	84	O	69.4	76.45	Buy		2,840	36	LSE
02:49:47	73.14	1	O	69.4	76.45	Buy		2,756	35	LSE
02:39:02	73.14	84	O	69.4	76.45	Buy		2,755	34	LSE
02:39:02	73.14	84	O	69.4	76.45	Buy		2,671	33	LSE
02:33:28	73.52	22	O	69.4	76.45	Buy		2,587	32	LSE
02:31:25	73.36	45	O	69.4	76.45	Buy		2,565	31	LSE
02:30:16	73.28	21	O	69.4	76.45	Buy		2,520	30	LSE
02:30:16	73.28	21	O	69.4	76.45	Buy		2,499	29	LSE
02:27:11	73.28	10	O	69.4	76.45	Buy		2,478	28	LSE
02:24:09	73.3	91	O	69.4	76.45	Buy		2,468	27	LSE
02:24:09	73.3	278	O	69.4	76.45	Buy		2,377	26	LSE
02:24:00	73.3	16	O	69.4	76.45	Buy		2,099	25	LSE
02:23:28	73.46	1	O	69.4	76.45	Buy		2,083	24	LSE
02:22:19	73.46	84	O	69.4	76.45	Buy		2,082	23	LSE
02:22:19	73.46	84	O	69.4	76.45	Buy		1,998	22	LSE
02:22:09	73.48	10	O	69.4	76.45	Buy		1,914	21	LSE
02:20:05	73.38	84	O	69.3	76.45	Buy		1,904	20	LSE
02:20:05	73.38	84	O	69.3	76.45	Buy		1,820	19	LSE
02:18:41	73.3	62	O	69.3	76.45	Buy		1,736	18	LSE
02:14:33	73.02	21	O	69.3	76.45	Buy		1,674	17	LSE
02:13:03	73.08	84	O	69.3	76.45	Buy		1,653	16	LSE
02:13:03	73.08	84	O	69.3	76.45	Buy		1,569	15	LSE
02:11:56	73.14	80	O	69.3	76.45	Buy		1,485	14	LSE
02:11:25	73.14	139	O	69.3	76.45	Buy		1,405	13	LSE
02:11:16	73.08	113	O	69.3	76.45	Buy		1,266	12	LSE
02:11:09	73.04	116	O	69.3	76.45	Buy		1,153	11	LSE
02:11:04	73.0	80	O	69.3	76.45	Buy		1,037	10	LSE
02:11:04	73.0	80	O	69.3	76.45	Buy		957	9	LSE
02:10:39	73.02	39	O	69.3	76.45	Buy		877	8	LSE
02:10:35	73.06	161	O	69.3	76.45	Buy		838	7	LSE
02:10:19	73.02	121	O	69.3	76.45	Buy		677	6	LSE
02:09:47	72.98	134	O	69.3	76.45	Buy		556	5	LSE
02:09:40	72.98	135	O	69.3	76.45	Buy		422	4	LSE
02:09:38	72.94	75	O	69.3	76.45	Buy		287	3	LSE
02:09:38	72.94	75	O	69.3	76.45	Buy		212	2	LSE
02:09:23	72.96	137	O	69.3	76.45	Buy		137	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions