Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 10:10:11

Delayed by 15 minutes

Trade 151 - 101 (07:05-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:28	73.16	84	O	69.4	76.45	Buy		15,905	151	LSE
06:59:51	73.2	218	O	69.4	76.45	Buy		15,821	150	LSE
06:59:51	73.2	218	O	69.4	76.45	Buy		15,603	149	LSE
06:57:45	73.2	84	O	69.4	76.45	Buy		15,385	148	LSE
06:57:44	73.2	84	O	69.4	76.45	Buy		15,301	147	LSE
06:57:19	79.56	1	O	69.4	76.45			15,217	146	LSE
06:56:21	79.68	4	O	69.4	76.45			15,216	145	LSE
06:52:54	79.84	3	O	69.4	76.45			15,212	144	LSE
06:52:25	79.86	3	O	69.4	76.45			15,209	143	LSE
06:51:50	73.18	88	O	69.4	76.45	Buy		15,206	142	LSE
06:39:58	73.1	68	O	69.4	76.45	Buy		15,118	141	LSE
06:39:58	73.1	68	O	69.4	76.45	Buy		15,050	140	LSE
06:37:35	73.02	97	O	69.4	76.45	Buy		14,982	139	LSE
06:31:03	73.08	84	O	69.4	76.45	Buy		14,885	138	LSE
06:31:03	73.08	84	O	69.4	76.45	Buy		14,801	137	LSE
06:28:48	73.12	117	O	69.4	76.45	Buy		14,717	136	LSE
06:27:49	73.08	95	O	69.4	76.45	Buy		14,600	135	LSE
06:23:23	73.04	116	O	69.4	76.45	Buy		14,505	134	LSE
06:19:20	73.02	106	O	69.4	76.45	Buy		14,389	133	LSE
06:19:20	73.02	106	O	69.4	76.45	Buy		14,283	132	LSE
06:09:05	73.0	84	O	69.4	76.45	Buy		14,177	131	LSE
06:09:05	73.0	84	O	69.4	76.45	Buy		14,093	130	LSE
05:58:34	72.92	91	O	69.4	76.45	Sell		14,009	129	LSE
05:49:11	72.3	500	O	69.4	76.45			13,918	128	LSE
05:45:27	72.8	40	O	69.4	76.45	Sell		13,418	127	LSE
05:44:43	72.78	19	O	69.4	76.45	Sell		13,378	126	LSE
05:38:13	72.84	36	O	69.4	76.45	Sell		13,359	125	LSE
05:37:29	72.8	33	O	69.4	76.45	Sell		13,323	124	LSE
05:37:29	72.8	33	O	69.4	76.45	Sell		13,290	123	LSE
05:36:35	72.78	28	O	69.4	76.45	Sell		13,257	122	LSE
05:31:12	72.7	84	O	69.4	76.45	Sell		13,229	121	LSE
05:31:12	72.7	84	O	69.4	76.45	Sell		13,145	120	LSE
05:30:22	72.68	99	O	69.4	76.45	Sell		13,061	119	LSE
05:25:55	72.6	112	O	69.4	76.45	Sell		12,962	118	LSE
05:25:55	72.6	112	O	69.4	76.45	Sell		12,850	117	LSE
05:23:51	72.58	3	O	69.4	76.45	Sell		12,738	116	LSE
05:20:42	72.54	41	O	69.4	76.45	Sell		12,735	115	LSE
05:17:41	72.58	1	O	69.4	76.45	Sell		12,694	114	LSE
05:10:30	72.54	37	O	69.4	76.45	Sell		12,693	113	LSE
05:10:30	72.54	37	O	69.4	76.45	Sell		12,656	112	LSE
05:00:28	72.62	271	O	69.4	76.45	Sell		12,619	111	LSE
04:55:00	72.74	27	O	69.4	76.45	Sell		12,348	110	LSE
04:49:12	72.82	84	O	69.4	76.45	Sell		12,321	109	LSE
04:49:12	72.82	84	O	69.4	76.45	Sell		12,237	108	LSE
04:48:02	72.8	84	O	69.4	76.45	Sell		12,153	107	LSE
04:48:02	72.8	84	O	69.4	76.45	Sell		12,069	106	LSE
04:42:56	72.74	80	O	69.4	76.45	Sell		11,985	105	LSE
04:42:13	72.76	94	O	69.4	76.45	Sell		11,905	104	LSE
04:39:56	72.84	42	O	69.4	76.45	Sell		11,811	103	LSE
04:33:50	72.86	174	O	69.4	76.45	Sell		11,769	102	LSE
04:33:50	72.86	174	O	69.4	76.45	Sell		11,595	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions