Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 10:02:20

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:18	72.12	5719	O	68.15	75.2	Buy		207,625	661	LSE
11:13:23	72.43	8581	O	68.15	75.2	Buy		201,906	660	LSE
11:13:10	73.639	1117	O	68.15	75.2	Buy		193,325	659	LSE
11:13:04	72.524	50189	O	68.15	75.2	Buy		192,208	658	LSE
10:51:12	72.3	107	O	68.15	75.2	Buy		142,019	657	LSE
10:51:09	72.3	2215	O	68.15	75.2	Buy		141,912	656	LSE
10:51:09	72.3	59	O	68.15	75.2	Buy		139,697	655	LSE
10:42:51	72.18	115	O	68.15	75.2	Buy		139,638	654	LSE
10:36:51	72.3	5907	O	68.15	75.2	Buy		139,523	653	LSE
10:35:01	72.3	49272	O	68.15	75.2	Buy		133,616	652	LSE
10:35:00	72.3	101	O	68.15	75.2	Buy		84,344	651	LSE
10:29:35	72.08	105	O	68.15	75.2	Buy		84,243	650	LSE
10:29:28	72.08	23	O	68.15	75.2	Buy		84,138	649	LSE
10:29:24	72.08	107	O	68.15	75.2	Buy		84,115	648	LSE
10:29:23	72.1	18	O	68.15	75.2	Buy		84,008	647	LSE
10:29:09	72.1	52	O	68.15	75.2	Buy		83,990	646	LSE
10:28:56	72.1	15	O	68.15	75.2	Buy		83,938	645	LSE
10:28:44	72.1	19	O	68.15	75.2	Buy		83,923	644	LSE
10:28:30	72.12	24	O	68.15	75.2	Buy		83,904	643	LSE
10:28:27	72.13	47	O	68.15	75.2	Buy		83,880	642	LSE
10:28:21	72.13	42	O	68.15	75.2	Buy		83,833	641	LSE
10:28:20	72.13	4	O	68.15	75.2	Buy		83,791	640	LSE
10:28:20	72.12	107	O	68.15	75.2	Buy		83,787	639	LSE
10:28:16	72.12	134	O	68.15	75.2	Buy		83,680	638	LSE
10:28:13	72.13	47	O	68.15	75.2	Buy		83,546	637	LSE
10:28:06	72.13	48	O	68.15	75.2	Buy		83,499	636	LSE
10:27:59	72.13	60	O	68.15	75.2	Buy		83,451	635	LSE
10:27:44	72.12	44	O	68.15	75.2	Buy		83,391	634	LSE
10:27:21	72.11	52	O	68.15	75.2	Buy		83,347	633	LSE
10:27:14	72.1	23	O	68.15	75.2	Buy		83,295	632	LSE
10:27:14	72.1	17	O	68.15	75.2	Buy		83,272	631	LSE
10:27:04	72.1	89	O	68.15	75.2	Buy		83,255	630	LSE
10:27:04	72.1	63	O	68.15	75.2	Buy		83,166	629	LSE
10:27:04	72.1	9	O	68.15	75.2	Buy		83,103	628	LSE
10:27:04	72.11	5	O	68.15	75.2	Buy		83,094	627	LSE
10:26:27	72.12	21	O	68.15	75.2	Buy		83,089	626	LSE
10:26:01	72.11	58	O	68.15	75.2	Buy		83,068	625	LSE
10:25:34	72.1	17	O	68.15	75.2	Buy		83,010	624	LSE
10:25:26	72.11	58	O	68.15	75.2	Buy		82,993	623	LSE
10:25:24	72.11	89	O	68.15	75.2	Buy		82,935	622	LSE
10:25:08	72.17	37	O	68.15	75.2	Buy		82,846	621	LSE
10:22:19	72.12	16	O	68.15	75.2	Buy		82,809	620	LSE
10:22:13	72.16	26	O	68.15	75.2	Buy		82,793	619	LSE
10:22:04	72.16	45	O	68.15	75.2	Buy		82,767	618	LSE
10:22:02	72.18	83	O	68.15	75.2	Buy		82,722	617	LSE
10:20:16	72.16	83	O	68.15	75.2	Buy		82,639	616	LSE
10:20:02	72.14	9	O	68.15	75.2	Buy		82,556	615	LSE
10:19:56	72.14	366	O	68.15	75.2	Buy		82,547	614	LSE
10:18:24	72.1	24	O	68.15	75.2	Buy		82,181	613	LSE
10:18:07	72.1	48	O	68.15	75.2	Buy		82,157	612	LSE
10:17:24	72.2	18	O	68.15	75.2	Buy		82,109	611	LSE
10:10:29	72.14	84	O	68.15	75.2	Buy		82,091	610	LSE
10:09:56	72.0	61	O	68.15	75.2	Buy		82,007	609	LSE
10:09:46	72.02	58	O	68.15	75.2	Buy		81,946	608	LSE
10:09:22	72.02	72	O	68.15	75.2	Buy		81,888	607	LSE
10:09:16	72.02	55	O	68.15	75.2	Buy		81,816	606	LSE
10:08:47	72.02	57	O	68.15	75.2	Buy		81,761	605	LSE
10:08:20	72.02	462	O	68.15	75.2	Buy		81,704	604	LSE
10:08:03	72.04	60	O	68.15	75.2	Buy		81,242	603	LSE
10:07:57	72.04	1	O	68.15	75.2	Buy		81,182	602	LSE
10:07:46	72.04	59	O	68.15	75.2	Buy		81,181	601	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions