Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 10:10:11

Delayed by 15 minutes

Trade 101 - 51 (04:33-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:50	72.86	174	O	69.4	76.45	Sell		11,595	101	LSE
04:33:40	72.86	86	O	69.4	76.45	Sell		11,421	100	LSE
04:33:39	72.84	84	O	69.4	76.45	Sell		11,335	99	LSE
04:33:39	72.84	84	O	69.4	76.45	Sell		11,251	98	LSE
04:32:59	72.86	29	O	69.4	76.45	Sell		11,167	97	LSE
04:32:59	72.86	4	O	69.4	76.45	Sell		11,138	96	LSE
04:32:58	72.86	43	O	69.4	76.45	Sell		11,134	95	LSE
04:31:15	72.82	97	O	69.4	76.45	Sell		11,091	94	LSE
04:31:15	72.82	97	O	69.4	76.45	Sell		10,994	93	LSE
04:30:47	72.8	404	O	69.4	76.45	Sell		10,897	92	LSE
04:30:34	72.8	105	O	69.4	76.45	Sell		10,493	91	LSE
04:30:33	72.8	105	O	69.4	76.45	Sell		10,388	90	LSE
04:29:21	72.84	103	O	69.4	76.45	Sell		10,283	89	LSE
04:29:21	72.84	103	O	69.4	76.45	Sell		10,180	88	LSE
04:29:18	72.84	135	O	69.4	76.45	Sell		10,077	87	LSE
04:29:18	72.84	135	O	69.4	76.45	Sell		9,942	86	LSE
04:27:09	72.86	157	O	69.4	76.45	Sell		9,807	85	LSE
04:27:09	72.86	157	O	69.4	76.45	Sell		9,650	84	LSE
04:25:01	72.82	112	O	69.4	76.45	Sell		9,493	83	LSE
04:25:01	72.82	112	O	69.4	76.45	Sell		9,381	82	LSE
04:24:48	72.82	101	O	69.4	76.45	Sell		9,269	81	LSE
04:24:48	72.82	101	O	69.4	76.45	Sell		9,168	80	LSE
04:20:46	72.82	345	O	69.4	76.45	Sell		9,067	79	LSE
04:19:37	72.86	81	O	69.4	76.45	Sell		8,722	78	LSE
04:11:52	72.98	152	O	69.4	76.45	Buy		8,641	77	LSE
04:08:53	72.92	1000	O	69.4	76.45	Sell		8,489	76	LSE
04:00:00	72.86	55	O	69.4	76.45	Sell		7,489	75	LSE
03:54:18	72.92	275	O	69.4	76.45	Sell		7,434	74	LSE
03:52:48	72.86	1	O	69.4	76.45	Sell		7,159	73	LSE
03:51:35	72.82	699	O	69.4	76.45	Sell		7,158	72	LSE
03:44:16	72.94	90	O	69.4	76.45	Buy		6,459	71	LSE
03:44:03	72.94	15	O	69.4	76.45	Buy		6,369	70	LSE
03:44:03	72.94	15	O	69.4	76.45	Buy		6,354	69	LSE
03:39:53	73.04	127	O	69.4	76.45	Buy		6,339	68	LSE
03:39:48	73.06	24	O	69.4	76.45	Buy		6,212	67	LSE
03:39:42	73.06	547	O	69.4	76.45	Buy		6,188	66	LSE
03:38:12	73.1	234	O	69.4	76.45	Buy		5,641	65	LSE
03:37:37	73.1	84	O	69.4	76.45	Buy		5,407	64	LSE
03:37:37	73.1	84	O	69.4	76.45	Buy		5,323	63	LSE
03:36:53	73.08	95	O	69.4	76.45	Buy		5,239	62	LSE
03:36:38	73.08	376	O	69.4	76.45	Buy		5,144	61	LSE
03:35:57	73.06	192	O	69.4	76.45	Buy		4,768	60	LSE
03:34:23	73.04	122	O	69.4	76.45	Buy		4,576	59	LSE
03:33:04	73.06	93	O	69.4	76.45	Buy		4,454	58	LSE
03:33:03	73.06	93	O	69.4	76.45	Buy		4,361	57	LSE
03:31:36	73.0	97	O	69.4	76.45	Buy		4,268	56	LSE
03:31:36	73.0	97	O	69.4	76.45	Buy		4,171	55	LSE
03:27:01	73.06	16	O	69.4	76.45	Buy		4,074	54	LSE
03:25:39	73.06	52	O	69.4	76.45	Buy		4,058	53	LSE
03:25:10	73.04	22	O	69.4	76.45	Buy		4,006	52	LSE
03:23:11	73.04	80	O	69.4	76.45	Buy		3,984	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions