Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 10:02:20

Delayed by 15 minutes

Trade 201 - 151 (09:42-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:09	73.04	112	O	69.4	76.45	Buy		19,120	201	LSE
09:42:09	73.04	112	O	69.4	76.45	Buy		19,008	200	LSE
09:40:59	73.0	84	O	69.4	76.45	Buy		18,896	199	LSE
09:40:14	73.0	84	O	69.4	76.45	Buy		18,812	198	LSE
09:40:00	73.0	108	O	69.4	76.45	Buy		18,728	197	LSE
09:32:47	72.88	20	O	69.4	76.45	Sell		18,620	196	LSE
09:31:45	72.86	96	O	69.4	76.45	Sell		18,600	195	LSE
09:27:35	72.94	45	O	69.4	76.45	Buy		18,504	194	LSE
09:21:22	72.88	7	O	69.4	76.45	Sell		18,459	193	LSE
09:15:05	72.92	53	O	69.4	76.45	Sell		18,452	192	LSE
09:04:10	72.86	1	O	69.4	76.45	Sell		18,399	191	LSE
08:49:01	73.18	67	O	69.4	76.45	Buy		18,398	190	LSE
08:43:41	73.32	33	O	69.4	76.45	Buy		18,331	189	LSE
08:43:41	73.32	33	O	69.4	76.45	Buy		18,298	188	LSE
08:30:52	73.36	99	O	69.4	76.45	Buy		18,265	187	LSE
08:30:23	73.34	50	O	69.4	76.45	Buy		18,166	186	LSE
08:30:23	73.34	50	O	69.4	76.45	Buy		18,116	185	LSE
08:26:31	73.26	44	O	69.4	76.45	Buy		18,066	184	LSE
08:19:28	73.32	84	O	69.4	76.45	Buy		18,022	183	LSE
08:19:28	73.32	84	O	69.4	76.45	Buy		17,938	182	LSE
08:16:27	73.26	77	O	69.4	76.45	Buy		17,854	181	LSE
08:16:27	73.26	77	O	69.4	76.45	Buy		17,777	180	LSE
08:15:00	73.22	37	O	69.4	76.45	Buy		17,700	179	LSE
08:15:00	73.22	37	O	69.4	76.45	Buy		17,663	178	LSE
08:10:55	73.26	50	O	69.4	76.45	Buy		17,626	177	LSE
08:03:20	73.1	27	O	69.4	76.45	Buy		17,576	176	LSE
07:56:48	73.02	1	O	69.4	76.45	Buy		17,549	175	LSE
07:53:55	72.98	8	O	69.4	76.45	Buy		17,548	174	LSE
07:53:43	80.14	1	O	69.4	76.45			17,540	173	LSE
07:52:02	72.96	84	O	69.4	76.45	Buy		17,539	172	LSE
07:52:02	72.96	84	O	69.4	76.45	Buy		17,455	171	LSE
07:47:10	72.92	109	O	69.4	76.45	Sell		17,371	170	LSE
07:47:10	72.92	109	O	69.4	76.45	Sell		17,262	169	LSE
07:39:09	73.06	106	O	69.4	76.45	Buy		17,153	168	LSE
07:39:06	73.08	134	O	69.4	76.45	Buy		17,047	167	LSE
07:39:03	73.1	95	O	69.4	76.45	Buy		16,913	166	LSE
07:38:16	73.1	94	O	69.4	76.45	Buy		16,818	165	LSE
07:38:15	73.1	94	O	69.4	76.45	Buy		16,724	164	LSE
07:37:56	73.12	15	O	69.4	76.45	Buy		16,630	163	LSE
07:35:03	73.16	91	O	69.4	76.45	Buy		16,615	162	LSE
07:29:59	73.18	84	O	69.4	76.45	Buy		16,524	161	LSE
07:29:56	73.18	84	O	69.4	76.45	Buy		16,440	160	LSE
07:29:28	73.2	20	O	69.4	76.45	Buy		16,356	159	LSE
07:27:30	73.2	34	O	69.4	76.45	Buy		16,336	158	LSE
07:24:16	73.18	10	O	69.4	76.45	Buy		16,302	157	LSE
07:22:02	73.2	32	O	69.4	76.45	Buy		16,292	156	LSE
07:20:52	73.18	84	O	69.4	76.45	Buy		16,260	155	LSE
07:20:52	73.18	84	O	69.4	76.45	Buy		16,176	154	LSE
07:16:04	73.2	103	O	69.4	76.45	Buy		16,092	153	LSE
07:05:28	73.16	84	O	69.4	76.45	Buy		15,989	152	LSE
07:05:28	73.16	84	O	69.4	76.45	Buy		15,905	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions