ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.34
-0.25%
US Tech 100
19,208.00
-0.33%
S&P 500
5,563.48
-0.44%
US Dollar vs CAD
1.36965
0.12%
Bitcoin
63,801.95
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compagnie De Saint-gobain (COD)

  7. Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

Coda Minerals Limited
78.575
-0.65
(-0.82%)
Closed July 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:05 76.54 2 O 69.4 76.45
648,361 271 LSE
13:08:43 76.48 1 O 69.4 76.45
648,359 270 LSE
13:05:18 76.08 4 O 69.4 76.45
648,358 269 LSE
13:05:18 76.08 3 O 69.4 76.45
648,354 268 LSE
12:58:57 76.24 1 O 69.4 76.45
648,351 267 LSE
12:53:48 76.06 1 O 69.4 76.45
648,350 266 LSE
12:52:45 76.5 21 O 69.4 76.45
648,349 265 LSE
12:52:12 76.4 1 O 69.4 76.45
648,328 264 LSE
12:52:12 76.4 1 O 69.4 76.45
648,327 263 LSE
12:52:11 76.4 1 O 69.4 76.45
648,326 262 LSE
12:50:22 76.36 1 O 69.4 76.45
648,325 261 LSE
12:48:54 76.34 6 O 69.4 76.45
648,324 260 LSE
12:44:55 76.1 10 O 69.4 76.45
648,318 259 LSE
12:44:54 76.0 3 O 69.4 76.45
648,308 258 LSE
12:41:29 76.22 2 O 69.4 76.45
648,305 257 LSE
12:41:20 76.24 3 O 69.4 76.45
648,303 256 LSE
12:40:36 76.34 6 O 69.4 76.45
648,300 255 LSE
12:40:26 72.9 275431 O 69.4 76.45 Sell
648,294 254 LSE
12:40:25 72.9 275431 O 69.4 76.45 Sell
372,863 253 LSE
12:37:51 76.14 3 O 69.4 76.45
97,432 252 LSE
12:05:04 76.0 1 O 69.4 76.45
97,429 251 LSE
12:01:03 75.92 1 O 69.4 76.45
97,428 250 LSE
12:00:50 75.96 1 O 69.4 76.45
97,427 249 LSE
11:56:45 75.52 1 O 69.4 76.45
97,426 248 LSE
11:48:44 75.8 6 O 69.4 76.45
97,425 247 LSE
11:48:09 75.56 1 O 69.4 76.45
97,419 246 LSE
11:37:05 78.06 1 O 69.4 76.45
97,418 245 LSE
11:35:43 74.86 1 O 69.4 76.45
97,417 244 LSE
11:35:21 74.86 1 O 69.4 76.45
97,416 243 LSE
11:35:13 74.86 2 O 69.4 76.45
97,415 242 LSE
11:35:08 74.86 1 O 69.4 76.45
97,413 241 LSE
11:35:06 74.86 2 O 69.4 76.45
97,412 240 LSE
11:34:51 74.86 1 O 69.4 76.45
97,410 239 LSE
11:32:42 74.6 1 O 69.4 76.45
97,409 238 LSE
11:26:28 74.86 1 O 69.4 76.45
97,408 237 LSE
11:25:59 74.86 1 O 69.4 76.45
97,407 236 LSE
11:25:59 74.86 1 O 69.4 76.45
97,406 235 LSE
11:25:59 74.86 1 O 69.4 76.45
97,405 234 LSE
11:25:47 74.86 1 O 69.4 76.45
97,404 233 LSE
11:25:27 74.86 2 O 69.4 76.45
97,403 232 LSE
11:24:55 74.86 3 O 69.4 76.45
97,401 231 LSE
11:24:45 74.86 1 O 69.4 76.45
97,398 230 LSE
11:24:33 74.86 1 O 69.4 76.45
97,397 229 LSE
11:13:10 73.281 358 O 69.4 76.45 Buy
97,396 228 LSE
10:50:07 73.26 805 O 69.4 76.45 Buy
97,038 227 LSE
10:50:07 73.26 488 O 69.4 76.45 Buy
96,233 226 LSE
10:45:40 72.94 961 O 69.4 76.45 Buy
95,745 225 LSE
10:38:13 73.26 26258 O 69.4 76.45 Buy
94,784 224 LSE
10:38:13 73.26 22606 O 69.4 76.45 Buy
68,526 223 LSE
10:35:01 73.26 10222 O 69.4 76.45 Buy
45,920 222 LSE
10:35:01 73.26 4940 O 69.4 76.45 Buy
35,698 221 LSE
10:29:33 73.2 630 O 69.4 76.45 Buy
30,758 220 LSE
10:29:32 73.2 106 O 69.4 76.45 Buy
30,128 219 LSE
10:29:07 73.16 98 O 69.4 76.45 Buy
30,022 218 LSE
10:27:50 73.18 5 O 69.4 76.45 Buy
29,924 217 LSE
10:26:05 73.14 142 O 69.4 76.45 Buy
29,919 216 LSE
10:20:23 73.16 100 O 69.4 76.45 Buy
29,777 215 LSE
10:20:23 73.16 100 O 69.4 76.45 Buy
29,677 214 LSE
10:19:03 73.12 4 O 69.4 76.45 Buy
29,577 213 LSE
10:19:00 73.12 99 O 69.4 76.45 Buy
29,573 212 LSE
10:16:38 73.1 98 O 69.4 76.45 Buy
29,474 211 LSE
10:15:22 73.1 146 O 69.4 76.45 Buy
29,376 210 LSE
10:12:42 73.1 112 O 69.4 76.45 Buy
29,230 209 LSE
10:04:44 73.1 97 O 69.4 76.45 Buy
29,118 208 LSE
10:04:44 73.1 97 O 69.4 76.45 Buy
29,021 207 LSE
09:53:45 73.02 199 O 69.4 76.45 Buy
28,924 206 LSE
09:49:09 73.02 107 O 69.4 76.45 Buy
28,725 205 LSE
09:48:53 72.83 3166 O 69.4 76.45 Sell
28,618 204 LSE
09:48:52 72.83 3166 O 69.4 76.45 Sell
25,452 203 LSE
09:48:52 72.83 3166 O 69.4 76.45 Sell
22,286 202 LSE
09:42:09 73.04 112 O 69.4 76.45 Buy
19,120 201 LSE

Your Recent History

LSE
COD
Compagnie De Saint-gobain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved