Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 08:07:48

Delayed by 15 minutes

Trade 51 - 1 (02:51-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:39	73.72	106	O	70.5	77.8	Sell		6,985	51	LSE
02:49:25	73.74	339	O	70.5	77.8	Sell		6,879	50	LSE
02:43:56	73.8	398	O	70.5	77.8	Sell		6,540	49	LSE
02:42:14	73.74	33	O	70.5	77.8	Sell		6,142	48	LSE
02:42:14	73.74	33	O	70.5	77.8	Sell		6,109	47	LSE
02:42:08	73.76	408	O	70.5	77.8	Sell		6,076	46	LSE
02:41:55	73.8	141	O	70.5	77.8	Sell		5,668	45	LSE
02:41:54	73.76	186	O	70.5	77.8	Sell		5,527	44	LSE
02:40:50	73.7	108	O	70.5	77.8	Sell		5,341	43	LSE
02:39:46	73.7	1	O	70.5	77.8	Sell		5,233	42	LSE
02:38:56	73.72	398	O	70.5	77.8	Sell		5,232	41	LSE
02:37:08	73.74	18	O	70.5	77.8	Sell		4,834	40	LSE
02:34:56	73.7	135	O	70.5	77.8	Sell		4,816	39	LSE
02:33:46	6230.38	50	O	70.5	77.8	Buy		4,681	38	LSE
02:32:57	73.64	110	O	70.5	77.7	Sell		4,631	37	LSE
02:32:57	73.64	110	O	70.5	77.7	Sell		4,521	36	LSE
02:30:07	73.56	74	O	70.5	77.6	Sell		4,411	35	LSE
02:30:07	73.56	74	O	70.5	77.6	Sell		4,337	34	LSE
02:28:50	73.52	89	O	70.5	77.6	Sell		4,263	33	LSE
02:28:50	73.52	89	O	70.5	77.6	Sell		4,174	32	LSE
02:21:20	73.92	16	O	70.5	77.8	Sell		4,085	31	LSE
02:19:15	73.84	148	O	70.5	77.8	Sell		4,069	30	LSE
02:19:15	73.84	148	O	70.5	77.8	Sell		3,921	29	LSE
02:19:10	73.84	176	O	70.5	77.8	Sell		3,773	28	LSE
02:19:10	73.84	176	O	70.5	77.8	Sell		3,597	27	LSE
02:19:08	73.86	104	O	70.5	77.8	Sell		3,421	26	LSE
02:19:08	73.86	104	O	70.5	77.8	Sell		3,317	25	LSE
02:18:13	73.9	106	O	70.5	77.8	Sell		3,213	24	LSE
02:18:12	73.9	106	O	70.5	77.8	Sell		3,107	23	LSE
02:16:51	73.9	183	O	70.5	77.8	Sell		3,001	22	LSE
02:16:51	73.9	183	O	70.5	77.8	Sell		2,818	21	LSE
02:16:17	73.92	101	O	70.5	77.8	Sell		2,635	20	LSE
02:16:16	73.92	101	O	70.5	77.8	Sell		2,534	19	LSE
02:16:13	73.9	89	O	70.5	77.8	Sell		2,433	18	LSE
02:16:04	73.96	113	O	70.5	77.8	Sell		2,344	17	LSE
02:16:04	73.96	113	O	70.5	77.8	Sell		2,231	16	LSE
02:16:04	73.96	101	O	70.5	77.8	Sell		2,118	15	LSE
02:16:04	73.96	101	O	70.5	77.8	Sell		2,017	14	LSE
02:15:51	74.16	604	O	70.5	77.8	Buy		1,916	13	LSE
02:15:51	74.12	146	O	70.5	77.8	Sell		1,312	12	LSE
02:15:51	74.14	109	O	70.5	77.8	Sell		1,166	11	LSE
02:15:51	74.14	109	O	70.5	77.8	Sell		1,057	10	LSE
02:15:50	74.16	604	O	70.5	77.8	Buy		948	9	LSE
02:07:48	6270.64	87	O	70.5	77.8	Buy		344	8	LSE
02:07:33	74.22	11	O	70.5	77.8	Buy		257	7	LSE
02:07:12	74.3	1	O	70.5	77.8	Buy		246	6	LSE
02:05:26	74.28	43	O	70.5	77.8	Buy		245	5	LSE
02:05:26	74.28	43	O	70.5	77.8	Buy		202	4	LSE
02:03:55	6289.98	1	O	70.5	77.8	Buy		159	3	LSE
02:02:31	74.3	157	O	70.5	77.8	Buy		158	2	LSE
00:02:17	76.02	1	O	69.4	76.45			1	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions