Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

79.225

0.00

( 0.00% )

Updated: 08:23:28

Delayed by 15 minutes

Trade 101 - 51 (06:03-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:08	74.42	66	O	70.5	77.85	Buy		13,428	101	LSE
05:50:32	74.38	97	O	70.5	77.85	Buy		13,362	100	LSE
05:50:32	74.38	97	O	70.5	77.85	Buy		13,265	99	LSE
05:40:57	74.56	21	O	70.5	77.85	Buy		13,168	98	LSE
05:37:46	74.52	50	O	70.5	77.85	Buy		13,147	97	LSE
05:37:46	74.52	50	O	70.5	77.85	Buy		13,097	96	LSE
05:24:11	74.34	77	O	70.5	77.85	Buy		13,047	95	LSE
05:24:11	74.34	77	O	70.5	77.85	Buy		12,970	94	LSE
05:10:58	74.24	161	O	70.5	77.85	Buy		12,893	93	LSE
05:10:58	74.24	161	O	70.5	77.85	Buy		12,732	92	LSE
05:00:20	74.22	161	O	70.5	77.85	Buy		12,571	91	LSE
05:00:20	74.22	161	O	70.5	77.85	Buy		12,410	90	LSE
04:55:43	74.16	255	O	70.5	77.85	Sell		12,249	89	LSE
04:55:42	74.16	255	O	70.5	77.85	Sell		11,994	88	LSE
04:40:34	73.96	46	O	70.5	77.85	Sell		11,739	87	LSE
04:40:33	73.96	46	O	70.5	77.85	Sell		11,693	86	LSE
04:33:38	73.94	13	O	70.5	77.85	Sell		11,647	85	LSE
04:31:54	73.94	384	O	70.5	77.85	Sell		11,634	84	LSE
04:21:17	73.98	44	O	70.5	77.85	Sell		11,250	83	LSE
04:20:30	73.98	3	O	70.5	77.85	Sell		11,206	82	LSE
04:18:43	73.94	15	O	70.5	77.85	Sell		11,203	81	LSE
04:11:05	73.82	227	O	70.5	77.85	Sell		11,188	80	LSE
04:11:05	73.82	227	O	70.5	77.85	Sell		10,961	79	LSE
04:10:03	73.8	112	O	70.5	77.85	Sell		10,734	78	LSE
04:06:56	73.8	141	O	70.5	77.85	Sell		10,622	77	LSE
04:06:55	73.8	141	O	70.5	77.85	Sell		10,481	76	LSE
04:06:52	73.84	221	O	70.5	77.85	Sell		10,340	75	LSE
04:06:51	73.84	221	O	70.5	77.85	Sell		10,119	74	LSE
04:06:45	73.8	18	O	70.5	77.85	Sell		9,898	73	LSE
04:03:38	73.76	9	O	70.5	77.85	Sell		9,880	72	LSE
04:00:49	73.68	1	O	70.5	77.85	Sell		9,871	71	LSE
03:58:45	73.6	84	O	70.5	77.85	Sell		9,870	70	LSE
03:49:00	73.58	500	O	70.5	77.6	Sell		9,786	69	LSE
03:48:01	73.56	389	O	70.5	77.6	Sell		9,286	68	LSE
03:45:34	73.46	95	O	70.5	77.5	Sell		8,897	67	LSE
03:44:29	73.46	94	O	70.5	77.5	Sell		8,802	66	LSE
03:42:51	73.46	3	O	70.5	77.5	Sell		8,708	65	LSE
03:35:28	73.44	3	O	70.5	77.5	Sell		8,705	64	LSE
03:33:42	73.52	1	O	70.5	77.6	Sell		8,702	63	LSE
03:13:52	73.38	334	O	70.5	77.5	Sell		8,701	62	LSE
03:12:57	73.4	335	O	70.5	77.5	Sell		8,367	61	LSE
03:12:00	73.5	273	O	70.5	77.6	Sell		8,032	60	LSE
03:10:44	6216.85	335	O	70.5	77.6	Buy		7,759	59	LSE
03:07:05	73.48	90	O	70.5	77.5	Sell		7,424	58	LSE
03:07:05	73.48	90	O	70.5	77.5	Sell		7,334	57	LSE
03:02:29	73.5	2	O	70.5	77.6	Sell		7,244	56	LSE
03:01:06	73.58	3	O	70.5	77.6	Sell		7,242	55	LSE
02:54:05	73.66	74	O	70.5	77.7	Sell		7,239	54	LSE
02:54:05	73.66	74	O	70.5	77.7	Sell		7,165	53	LSE
02:51:39	73.72	106	O	70.5	77.8	Sell		7,091	52	LSE
02:51:39	73.72	106	O	70.5	77.8	Sell		6,985	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions